Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.38 60.40 59.81 59.91 274.9K
09:35 59.87 60.29 59.70 60.18 160.1K
09:40 60.18 60.60 60.08 60.60 157.2K
09:45 60.66 60.86 60.27 60.41 146.1K
09:50 60.30 60.65 60.25 60.36 118.9K
09:55 60.36 60.45 60.08 60.22 62.1K
10:00 60.23 60.93 59.90 60.12 274.6K
10:05 59.95 60.00 59.51 59.75 198.9K
10:10 59.75 59.87 59.38 59.43 182.5K
10:15 59.41 59.49 59.10 59.23 215.5K
10:20 59.22 59.50 59.01 59.30 197.7K
10:25 59.26 59.68 59.26 59.41 99.4K
10:30 59.28 59.41 58.80 59.09 263.1K
10:35 59.19 59.50 58.89 59.17 76.7K
10:40 59.32 59.56 59.09 59.39 53.2K
10:45 59.45 59.45 59.09 59.09 127.5K
10:50 59.00 59.08 58.70 58.78 216.1K
10:55 58.88 59.10 58.76 59.10 51.5K
11:00 59.08 59.08 58.63 58.77 78.1K
11:05 58.76 59.21 58.75 59.21 88.4K
11:10 59.20 59.20 59.03 59.15 13.3K
11:15 59.12 59.58 59.03 59.40 62.3K
11:20 59.55 59.60 59.30 59.46 53.1K
11:25 59.45 59.50 59.04 59.19 59.1K
13:00 59.19 59.46 59.01 59.25 58.5K
13:05 59.25 59.44 59.05 59.27 51.3K
13:10 59.26 59.27 59.13 59.20 34.6K
13:15 59.20 59.20 59.03 59.03 81.3K
13:20 59.03 59.58 59.03 59.22 86.5K
13:25 59.24 59.40 59.24 59.32 36.0K
13:30 59.32 59.84 59.30 59.53 125.9K
13:35 59.53 59.72 59.18 59.29 46.7K
13:40 59.33 59.50 59.21 59.22 39.1K
13:45 59.30 59.56 59.22 59.56 48.6K
13:50 59.54 59.79 59.50 59.63 43.5K
13:55 59.60 59.65 59.57 59.63 14.2K
14:00 59.62 59.63 59.50 59.56 39.5K
14:05 59.56 59.59 59.44 59.59 71.2K
14:10 59.58 59.78 59.51 59.78 46.8K
14:15 59.68 59.78 59.68 59.78 17.2K
14:20 59.79 59.79 59.48 59.48 39.5K
14:25 59.50 59.99 59.48 59.78 93.0K
14:30 59.85 59.85 59.38 59.43 76.4K
14:35 59.38 59.38 59.18 59.18 84.5K
14:40 59.18 59.30 59.02 59.19 182.7K
14:45 59.18 59.40 59.18 59.23 50.9K
14:50 59.24 59.43 59.24 59.33 59.5K
14:55 59.33 59.38 59.24 59.38 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available