Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 57.80 55.80 55.80 503.7K
09:35 55.80 56.56 55.80 56.45 343.9K
09:40 56.45 56.50 56.30 56.36 129.1K
09:45 56.47 56.66 56.44 56.48 150.9K
09:50 56.44 56.44 56.00 56.05 281.4K
09:55 56.02 56.02 55.69 55.80 350.2K
10:00 55.81 56.02 55.66 56.00 185.8K
10:05 55.91 56.00 55.67 55.84 178.9K
10:10 55.84 55.84 55.48 55.50 239.7K
10:15 55.49 55.50 55.12 55.20 149.9K
10:20 55.20 55.31 54.78 54.81 302.3K
10:25 54.81 54.84 54.56 54.83 209.1K
10:30 54.94 55.29 54.81 55.12 147.7K
10:35 55.16 55.30 54.93 55.03 100.6K
10:40 55.00 55.24 54.94 55.08 73.2K
10:45 55.17 55.42 55.06 55.09 62.0K
10:50 55.23 55.46 55.05 55.31 98.5K
10:55 55.39 55.48 55.21 55.25 68.2K
11:00 55.31 55.41 55.00 55.18 107.8K
11:05 55.32 55.49 55.18 55.37 56.9K
11:10 55.19 55.49 55.11 55.31 62.8K
11:15 55.31 55.31 54.98 55.09 155.1K
11:20 55.15 55.17 54.87 54.87 79.7K
11:25 55.04 55.05 54.61 54.61 111.8K
13:00 54.62 54.96 54.62 54.80 99.3K
13:05 54.79 54.80 54.62 54.72 88.2K
13:10 54.72 54.77 54.60 54.76 45.4K
13:15 54.75 54.77 54.60 54.61 95.3K
13:20 54.61 54.85 54.54 54.56 216.7K
13:25 54.56 54.56 54.27 54.46 184.3K
13:30 54.34 54.70 54.34 54.44 108.8K
13:35 54.44 54.52 54.04 54.16 152.8K
13:40 54.34 54.60 54.16 54.48 194.6K
13:45 54.29 54.56 54.10 54.10 103.8K
13:50 54.24 54.59 54.17 54.52 143.3K
13:55 54.40 54.50 54.20 54.39 95.9K
14:00 54.25 54.38 54.04 54.10 123.1K
14:05 54.16 54.34 54.00 54.12 192.4K
14:10 54.02 54.09 53.88 53.92 125.7K
14:15 53.92 53.94 53.61 53.68 188.1K
14:20 53.82 53.98 53.60 53.88 145.2K
14:25 53.88 53.96 53.64 53.70 128.1K
14:30 53.70 54.00 53.66 53.82 125.7K
14:35 53.82 54.25 53.77 54.12 167.5K
14:40 53.83 54.05 53.65 53.70 122.4K
14:45 53.87 53.87 53.60 53.66 69.0K
14:50 53.70 53.73 53.52 53.60 96.4K
14:55 53.59 53.65 53.57 53.60 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available