58.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 57.21 | 57.80 | 55.80 | 55.80 | 503.7K |
09:35 | 55.80 | 56.56 | 55.80 | 56.45 | 343.9K |
09:40 | 56.45 | 56.50 | 56.30 | 56.36 | 129.1K |
09:45 | 56.47 | 56.66 | 56.44 | 56.48 | 150.9K |
09:50 | 56.44 | 56.44 | 56.00 | 56.05 | 281.4K |
09:55 | 56.02 | 56.02 | 55.69 | 55.80 | 350.2K |
10:00 | 55.81 | 56.02 | 55.66 | 56.00 | 185.8K |
10:05 | 55.91 | 56.00 | 55.67 | 55.84 | 178.9K |
10:10 | 55.84 | 55.84 | 55.48 | 55.50 | 239.7K |
10:15 | 55.49 | 55.50 | 55.12 | 55.20 | 149.9K |
10:20 | 55.20 | 55.31 | 54.78 | 54.81 | 302.3K |
10:25 | 54.81 | 54.84 | 54.56 | 54.83 | 209.1K |
10:30 | 54.94 | 55.29 | 54.81 | 55.12 | 147.7K |
10:35 | 55.16 | 55.30 | 54.93 | 55.03 | 100.6K |
10:40 | 55.00 | 55.24 | 54.94 | 55.08 | 73.2K |
10:45 | 55.17 | 55.42 | 55.06 | 55.09 | 62.0K |
10:50 | 55.23 | 55.46 | 55.05 | 55.31 | 98.5K |
10:55 | 55.39 | 55.48 | 55.21 | 55.25 | 68.2K |
11:00 | 55.31 | 55.41 | 55.00 | 55.18 | 107.8K |
11:05 | 55.32 | 55.49 | 55.18 | 55.37 | 56.9K |
11:10 | 55.19 | 55.49 | 55.11 | 55.31 | 62.8K |
11:15 | 55.31 | 55.31 | 54.98 | 55.09 | 155.1K |
11:20 | 55.15 | 55.17 | 54.87 | 54.87 | 79.7K |
11:25 | 55.04 | 55.05 | 54.61 | 54.61 | 111.8K |
13:00 | 54.62 | 54.96 | 54.62 | 54.80 | 99.3K |
13:05 | 54.79 | 54.80 | 54.62 | 54.72 | 88.2K |
13:10 | 54.72 | 54.77 | 54.60 | 54.76 | 45.4K |
13:15 | 54.75 | 54.77 | 54.60 | 54.61 | 95.3K |
13:20 | 54.61 | 54.85 | 54.54 | 54.56 | 216.7K |
13:25 | 54.56 | 54.56 | 54.27 | 54.46 | 184.3K |
13:30 | 54.34 | 54.70 | 54.34 | 54.44 | 108.8K |
13:35 | 54.44 | 54.52 | 54.04 | 54.16 | 152.8K |
13:40 | 54.34 | 54.60 | 54.16 | 54.48 | 194.6K |
13:45 | 54.29 | 54.56 | 54.10 | 54.10 | 103.8K |
13:50 | 54.24 | 54.59 | 54.17 | 54.52 | 143.3K |
13:55 | 54.40 | 54.50 | 54.20 | 54.39 | 95.9K |
14:00 | 54.25 | 54.38 | 54.04 | 54.10 | 123.1K |
14:05 | 54.16 | 54.34 | 54.00 | 54.12 | 192.4K |
14:10 | 54.02 | 54.09 | 53.88 | 53.92 | 125.7K |
14:15 | 53.92 | 53.94 | 53.61 | 53.68 | 188.1K |
14:20 | 53.82 | 53.98 | 53.60 | 53.88 | 145.2K |
14:25 | 53.88 | 53.96 | 53.64 | 53.70 | 128.1K |
14:30 | 53.70 | 54.00 | 53.66 | 53.82 | 125.7K |
14:35 | 53.82 | 54.25 | 53.77 | 54.12 | 167.5K |
14:40 | 53.83 | 54.05 | 53.65 | 53.70 | 122.4K |
14:45 | 53.87 | 53.87 | 53.60 | 53.66 | 69.0K |
14:50 | 53.70 | 53.73 | 53.52 | 53.60 | 96.4K |
14:55 | 53.59 | 53.65 | 53.57 | 53.60 | 117.7K |