Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.27 55.68 54.64 55.12 386.2K
09:35 55.33 55.70 54.97 55.00 106.3K
09:40 55.00 55.27 54.69 54.85 161.7K
09:45 54.85 54.88 54.50 54.88 156.9K
09:50 54.88 55.44 54.88 55.44 73.2K
09:55 55.44 56.28 55.44 55.61 175.5K
10:00 55.61 55.95 55.57 55.69 103.4K
10:05 55.76 55.83 55.46 55.78 50.0K
10:10 55.79 55.80 55.20 55.24 42.0K
10:15 55.27 55.64 55.26 55.42 42.0K
10:20 55.34 55.53 55.17 55.17 34.3K
10:25 55.10 55.37 55.08 55.37 50.2K
10:30 55.20 55.54 55.16 55.54 36.5K
10:35 55.54 55.60 55.51 55.58 27.1K
10:40 55.58 55.58 55.11 55.42 51.5K
10:45 55.53 55.76 55.41 55.76 62.0K
10:50 55.88 55.89 55.55 55.71 62.9K
10:55 55.64 55.64 55.38 55.40 56.8K
11:00 55.40 55.40 55.23 55.23 53.1K
11:05 55.23 55.35 55.22 55.22 33.9K
11:10 55.14 55.27 55.00 55.27 97.4K
11:15 55.22 55.26 54.88 54.98 83.1K
11:20 54.98 55.07 54.90 54.90 29.0K
11:25 54.96 54.96 54.86 54.86 26.5K
13:00 54.90 54.91 54.71 54.78 89.9K
13:05 54.81 54.81 54.63 54.64 38.6K
13:10 54.64 55.01 54.64 54.93 56.9K
13:15 54.93 54.93 54.65 54.67 111.7K
13:20 54.67 54.70 54.64 54.66 13.2K
13:25 54.66 54.74 54.37 54.40 152.8K
13:30 54.40 54.49 54.29 54.49 119.1K
13:35 54.52 54.61 54.46 54.58 34.6K
13:40 54.52 54.63 54.52 54.63 18.3K
13:45 54.64 54.64 54.45 54.55 33.4K
13:50 54.55 54.59 54.21 54.59 90.9K
13:55 54.57 54.58 54.30 54.36 19.7K
14:00 54.41 54.55 54.41 54.47 21.1K
14:05 54.49 54.52 54.40 54.52 8.0K
14:10 54.45 54.48 54.30 54.38 39.8K
14:15 54.39 54.43 54.18 54.18 70.8K
14:20 54.18 54.18 53.91 54.13 142.0K
14:25 54.17 54.17 53.92 53.92 76.0K
14:30 53.92 54.06 53.80 53.81 127.9K
14:35 53.77 53.84 53.70 53.77 69.6K
14:40 53.79 53.84 53.61 53.67 75.4K
14:45 53.67 53.67 53.46 53.58 126.4K
14:50 53.58 53.70 53.48 53.51 168.2K
14:55 53.53 53.86 53.51 53.86 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available