Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.98 51.50 51.79 154.9K
09:35 51.79 51.80 51.52 51.67 85.6K
09:40 51.55 51.63 51.10 51.17 73.8K
09:45 51.18 51.38 51.17 51.28 33.3K
09:50 51.26 51.30 50.88 51.12 103.2K
09:55 51.02 51.30 51.00 51.22 44.1K
10:00 51.29 51.39 51.01 51.33 42.0K
10:05 51.30 51.60 51.12 51.12 60.4K
10:10 51.19 51.42 51.13 51.27 39.2K
10:15 51.27 51.41 51.12 51.12 86.9K
10:20 51.32 51.67 51.21 51.62 126.1K
10:25 51.62 51.67 51.47 51.60 39.0K
10:30 51.57 51.57 51.26 51.39 45.6K
10:35 51.45 51.57 51.35 51.42 15.5K
10:40 51.42 51.42 51.18 51.38 50.6K
10:45 51.37 51.41 51.25 51.41 27.7K
10:50 51.49 51.51 51.31 51.39 49.5K
10:55 51.39 51.39 51.27 51.28 18.9K
11:00 51.31 51.31 51.12 51.14 14.5K
11:05 51.14 51.23 51.10 51.23 29.1K
11:10 51.26 51.46 51.20 51.24 28.6K
11:15 51.34 51.96 51.28 51.96 106.9K
11:20 51.96 52.58 51.80 52.40 293.4K
11:25 52.42 52.45 52.19 52.36 192.9K
13:00 53.00 53.50 52.50 52.86 517.5K
13:05 52.82 53.08 52.67 52.98 225.3K
13:10 53.02 53.30 52.93 53.12 251.1K
13:15 53.21 53.38 53.10 53.28 186.5K
13:20 53.21 53.48 52.81 52.89 136.7K
13:25 52.86 52.86 52.56 52.57 72.7K
13:30 52.57 52.86 52.45 52.68 114.9K
13:35 52.75 52.99 52.57 52.77 81.1K
13:40 52.67 52.77 52.57 52.67 31.0K
13:45 52.73 52.86 52.65 52.76 65.0K
13:50 52.82 52.86 52.68 52.69 21.8K
13:55 52.70 52.78 52.60 52.60 31.8K
14:00 52.60 52.90 52.51 52.73 69.4K
14:05 52.78 52.89 52.56 52.65 39.5K
14:10 52.61 52.71 52.54 52.61 32.4K
14:15 52.61 52.62 52.46 52.51 42.6K
14:20 52.52 52.62 52.46 52.57 21.7K
14:25 52.57 52.66 52.50 52.60 28.3K
14:30 52.56 52.60 52.50 52.50 27.2K
14:35 52.58 52.65 52.47 52.50 26.5K
14:40 52.50 52.68 52.49 52.49 42.6K
14:45 52.46 52.50 52.32 52.32 44.1K
14:50 52.31 52.65 52.31 52.65 93.4K
14:55 52.61 52.66 52.59 52.66 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available