Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 52.69 51.93 52.39 186.5K
09:35 52.40 52.94 52.29 52.51 147.8K
09:40 52.54 53.18 52.25 52.87 163.1K
09:45 52.63 52.63 52.11 52.36 156.9K
09:50 52.36 52.55 52.11 52.48 191.5K
09:55 52.41 53.16 52.14 53.01 313.6K
10:00 52.98 53.00 52.21 52.49 180.2K
10:05 52.48 52.60 52.10 52.32 142.7K
10:10 52.19 52.60 51.99 52.51 136.6K
10:15 52.50 53.18 52.31 53.05 162.3K
10:20 53.03 53.36 52.65 53.34 89.9K
10:25 53.34 53.75 53.21 53.26 201.6K
10:30 53.31 53.35 52.91 52.92 75.4K
10:35 52.92 53.06 52.91 52.91 86.9K
10:40 52.91 53.03 52.74 53.03 87.1K
10:45 52.98 52.98 52.55 52.55 46.3K
10:50 52.55 52.74 52.51 52.63 25.5K
10:55 52.75 52.85 52.59 52.65 23.4K
11:00 52.60 52.65 52.51 52.65 63.5K
11:05 52.64 52.65 52.51 52.55 8.5K
11:10 52.55 52.89 52.55 52.66 20.9K
11:15 52.61 52.62 52.37 52.40 37.4K
11:20 52.49 52.54 52.38 52.38 76.0K
11:25 52.38 52.50 52.00 52.03 130.5K
13:00 52.03 52.44 51.97 52.04 140.9K
13:05 52.12 52.18 52.00 52.00 56.5K
13:10 52.00 52.00 51.86 51.86 45.8K
13:15 51.88 51.93 51.81 51.85 37.4K
13:20 51.85 51.85 51.78 51.81 25.4K
13:25 51.83 52.10 51.83 52.10 31.9K
13:30 52.05 52.05 51.81 51.85 68.9K
13:35 51.85 51.88 51.68 51.70 54.7K
13:40 51.70 51.88 51.68 51.88 18.8K
13:45 51.81 51.92 51.77 51.91 43.2K
13:50 51.93 52.10 51.93 52.09 21.0K
13:55 52.11 52.23 52.01 52.07 70.1K
14:00 52.07 52.20 51.91 52.00 38.8K
14:05 52.00 52.18 51.99 52.04 22.1K
14:10 52.09 52.10 51.87 52.01 33.0K
14:15 52.01 52.06 51.91 52.00 38.1K
14:20 51.95 52.04 51.95 51.97 4.9K
14:25 51.97 52.00 51.91 51.93 18.7K
14:30 52.00 52.02 51.90 51.95 61.0K
14:35 51.95 51.98 51.77 51.78 54.8K
14:40 51.69 51.88 51.62 51.81 154.4K
14:45 51.76 51.88 51.62 51.76 172.3K
14:50 51.85 51.85 51.64 51.75 85.6K
14:55 51.75 51.80 51.60 51.75 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available