Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.47 50.78 51.34 370.1K
09:35 51.39 52.11 51.20 52.03 144.6K
09:40 52.03 52.23 51.78 51.89 104.3K
09:45 51.94 51.94 51.56 51.68 49.3K
09:50 51.66 51.66 51.28 51.29 61.1K
09:55 51.28 51.50 51.17 51.18 78.9K
10:00 51.21 51.26 51.03 51.03 83.0K
10:05 51.00 51.03 50.69 50.78 143.7K
10:10 50.70 50.75 50.45 50.48 225.5K
10:15 50.48 50.73 50.38 50.73 117.2K
10:20 50.61 50.72 50.45 50.47 79.6K
10:25 50.55 50.69 50.37 50.69 163.8K
10:30 50.71 50.78 50.54 50.61 65.8K
10:35 50.61 50.61 50.26 50.35 84.9K
10:40 50.35 50.35 50.13 50.14 92.1K
10:45 50.14 50.32 49.93 49.94 267.1K
10:50 49.92 50.00 49.58 49.61 238.6K
10:55 49.62 49.82 49.51 49.73 153.1K
11:00 49.62 49.75 49.40 49.51 240.2K
11:05 49.51 49.73 49.40 49.72 204.0K
11:10 49.73 49.74 49.58 49.58 43.1K
11:15 49.50 49.64 49.46 49.52 44.6K
11:20 49.58 49.58 49.44 49.49 34.3K
11:25 49.49 49.60 49.42 49.56 108.4K
13:00 49.55 49.72 49.45 49.55 87.0K
13:05 49.56 49.69 49.36 49.36 57.0K
13:10 49.39 49.63 49.39 49.60 38.6K
13:15 49.62 49.70 49.51 49.68 51.7K
13:20 49.69 49.76 49.57 49.59 59.2K
13:25 49.59 49.69 49.54 49.59 20.5K
13:30 49.58 49.77 49.44 49.77 48.9K
13:35 49.78 50.06 49.73 50.06 76.3K
13:40 50.10 50.25 50.00 50.02 47.0K
13:45 50.03 50.19 50.00 50.16 59.6K
13:50 50.15 50.50 50.11 50.49 94.0K
13:55 50.40 50.50 50.30 50.36 58.2K
14:00 50.37 50.55 50.35 50.47 19.6K
14:05 50.47 50.68 50.47 50.55 96.7K
14:10 50.55 50.61 50.38 50.40 26.6K
14:15 50.39 50.39 50.30 50.30 16.7K
14:20 50.32 50.32 50.18 50.23 24.9K
14:25 50.20 50.40 50.16 50.37 19.8K
14:30 50.42 50.50 50.34 50.34 19.6K
14:35 50.39 50.44 50.34 50.34 13.0K
14:40 50.37 50.38 50.27 50.36 58.1K
14:45 50.39 50.39 50.01 50.15 52.9K
14:50 50.19 50.27 50.14 50.14 43.8K
14:55 50.14 50.22 50.10 50.16 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available