Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.12 43.66 42.12 42.88 675.5K
09:35 42.80 43.48 42.78 42.93 386.5K
09:40 42.92 42.92 42.10 42.17 209.1K
09:45 42.23 42.33 41.70 41.79 294.5K
09:50 41.79 41.88 41.01 41.30 247.6K
09:55 41.30 41.88 41.18 41.80 255.0K
10:00 41.80 41.98 41.73 41.88 154.3K
10:05 41.82 42.17 41.71 42.00 119.7K
10:10 42.12 42.24 41.98 42.15 67.4K
10:15 42.10 42.16 41.90 41.95 61.3K
10:20 41.96 42.03 41.71 41.73 51.3K
10:25 41.78 41.94 41.71 41.80 53.6K
10:30 41.79 41.97 41.64 41.70 112.5K
10:35 41.81 41.88 41.70 41.76 76.7K
10:40 41.83 41.83 41.61 41.61 29.0K
10:45 41.61 41.70 41.35 41.56 84.1K
10:50 41.58 41.58 41.37 41.37 29.6K
10:55 41.35 41.37 41.00 41.18 198.7K
11:00 41.03 41.41 40.79 41.40 87.8K
11:05 41.38 41.38 41.00 41.14 29.0K
11:10 41.13 41.24 41.01 41.24 43.8K
11:15 41.32 41.55 41.15 41.43 37.5K
11:20 41.42 41.45 41.26 41.26 46.8K
11:25 41.26 41.50 41.17 41.47 29.3K
13:00 41.52 41.52 41.04 41.19 91.1K
13:05 41.19 41.20 41.01 41.05 31.6K
13:10 41.05 41.09 40.90 40.94 54.3K
13:15 40.94 41.01 40.86 41.01 24.9K
13:20 40.96 41.01 40.89 40.90 30.2K
13:25 40.90 40.90 40.61 40.62 90.0K
13:30 40.73 40.90 40.51 40.53 80.6K
13:35 40.56 40.63 40.52 40.60 58.0K
13:40 40.63 40.66 40.34 40.46 108.6K
13:45 40.29 40.42 40.28 40.30 56.0K
13:50 40.30 40.36 40.05 40.05 67.5K
13:55 40.10 40.51 40.04 40.47 95.8K
14:00 40.39 40.82 40.39 40.78 43.1K
14:05 40.82 40.82 40.41 40.48 67.5K
14:10 40.47 40.49 40.37 40.42 39.3K
14:15 40.47 40.47 40.14 40.19 78.3K
14:20 40.25 40.41 40.20 40.34 46.6K
14:25 40.40 40.45 40.30 40.43 47.8K
14:30 40.39 40.49 40.28 40.31 94.2K
14:35 40.31 40.70 40.31 40.66 101.1K
14:40 40.65 40.91 40.49 40.74 112.8K
14:45 40.75 41.11 40.75 41.11 83.7K
14:50 41.00 41.14 40.93 41.13 222.6K
14:55 41.14 41.15 41.02 41.09 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available