Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.09 40.16 38.77 38.90 510.6K
09:35 38.98 38.98 37.78 38.25 347.9K
09:40 38.30 39.38 38.15 39.02 338.8K
09:45 39.10 39.86 39.10 39.78 201.5K
09:50 39.78 40.56 39.78 40.21 174.1K
09:55 40.21 40.78 40.05 40.75 171.2K
10:00 40.72 42.08 40.64 42.06 446.6K
10:05 41.87 42.88 41.87 42.69 632.1K
10:10 42.68 43.15 42.57 42.88 329.9K
10:15 42.69 43.36 42.57 42.93 239.4K
10:20 42.89 42.99 42.50 42.86 191.2K
10:25 42.86 42.88 42.30 42.32 72.7K
10:30 42.32 42.80 42.20 42.69 182.6K
10:35 42.69 42.69 42.10 42.18 60.9K
10:40 42.10 42.27 41.91 41.92 55.0K
10:45 41.92 42.06 41.51 41.88 112.9K
10:50 41.77 41.84 41.54 41.58 57.6K
10:55 41.55 41.90 41.40 41.74 142.7K
11:00 41.73 41.73 41.31 41.31 86.7K
11:05 41.31 41.31 41.08 41.08 189.9K
11:10 41.08 41.17 41.04 41.09 162.6K
11:15 41.09 41.10 41.01 41.01 81.8K
11:20 41.01 41.13 41.01 41.10 73.8K
11:25 41.10 41.55 41.10 41.34 197.3K
13:00 41.34 41.39 40.95 41.10 117.5K
13:05 41.10 41.26 41.08 41.18 87.1K
13:10 41.16 41.17 40.90 40.91 106.7K
13:15 40.91 41.21 40.91 41.14 183.2K
13:20 41.14 41.50 41.09 41.09 148.0K
13:25 41.07 41.07 40.94 40.95 66.5K
13:30 40.94 41.37 40.85 41.37 127.8K
13:35 41.37 41.84 41.30 41.82 108.3K
13:40 41.73 42.17 41.73 41.88 284.8K
13:45 41.84 42.28 41.73 42.20 198.7K
13:50 42.20 42.35 42.00 42.25 163.5K
13:55 42.25 42.49 42.16 42.32 127.2K
14:00 42.18 42.29 41.92 42.22 99.3K
14:05 42.17 42.24 42.01 42.20 34.4K
14:10 42.21 42.50 42.17 42.50 89.1K
14:15 42.50 42.68 42.38 42.56 98.9K
14:20 42.56 42.80 42.46 42.62 171.2K
14:25 42.60 42.78 42.47 42.53 99.9K
14:30 42.54 43.00 42.54 43.00 181.8K
14:35 42.99 43.05 42.51 42.51 119.7K
14:40 42.50 42.55 42.33 42.43 82.3K
14:45 42.40 42.49 42.26 42.30 90.6K
14:50 42.30 42.45 42.29 42.29 121.0K
14:55 42.28 42.42 42.28 42.40 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available