Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.68 45.41 46.63 1,197.4K
09:35 46.61 46.65 45.92 45.92 601.1K
09:40 45.92 46.27 45.67 45.93 280.2K
09:45 45.92 46.22 45.84 45.92 131.7K
09:50 45.85 46.24 45.83 46.21 128.5K
09:55 46.09 46.45 45.96 46.26 320.2K
10:00 46.20 46.45 46.06 46.19 160.6K
10:05 46.23 46.50 46.08 46.32 258.1K
10:10 46.32 46.54 46.17 46.19 156.7K
10:15 46.18 46.33 46.04 46.14 117.3K
10:20 46.15 46.25 45.90 45.92 119.2K
10:25 45.92 45.97 45.83 45.84 98.4K
10:30 45.85 45.90 45.67 45.69 126.5K
10:35 45.68 45.86 45.66 45.83 158.3K
10:40 45.83 45.86 45.59 45.63 80.9K
10:45 45.63 45.76 45.63 45.76 43.8K
10:50 45.77 45.77 45.62 45.63 54.6K
10:55 45.64 45.78 45.63 45.73 39.2K
11:00 45.73 45.94 45.71 45.94 142.3K
11:05 45.94 45.95 45.76 45.88 66.7K
11:10 45.86 45.92 45.75 45.82 54.8K
11:15 45.78 45.86 45.70 45.72 54.7K
11:20 45.71 45.75 45.67 45.69 29.4K
11:25 45.69 45.73 45.68 45.69 19.6K
13:00 45.69 45.94 45.63 45.67 197.4K
13:05 45.74 45.79 45.61 45.62 115.6K
13:10 45.62 45.62 45.44 45.44 46.3K
13:15 45.43 45.52 45.26 45.36 98.6K
13:20 45.32 45.40 45.26 45.28 91.8K
13:25 45.28 45.33 45.22 45.31 70.7K
13:30 45.32 45.41 45.22 45.36 75.2K
13:35 45.36 45.41 45.20 45.20 46.2K
13:40 45.20 45.20 44.95 44.95 83.7K
13:45 44.93 45.03 44.83 44.88 95.4K
13:50 44.92 45.02 44.90 45.02 71.9K
13:55 45.03 45.06 44.99 45.04 31.3K
14:00 45.04 45.11 45.00 45.04 95.7K
14:05 45.05 45.22 45.05 45.07 69.3K
14:10 45.10 45.27 45.07 45.22 72.2K
14:15 45.19 45.28 45.10 45.16 78.4K
14:20 45.18 45.20 45.05 45.20 44.9K
14:25 45.13 45.20 45.10 45.20 54.7K
14:30 45.11 45.32 45.11 45.30 76.0K
14:35 45.32 45.49 45.24 45.36 94.9K
14:40 45.31 45.36 45.14 45.20 137.9K
14:45 45.16 45.31 45.11 45.11 137.8K
14:50 45.11 45.16 45.02 45.06 204.3K
14:55 45.06 45.09 45.00 45.07 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available