Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.09 45.65 44.88 45.46 283.5K
09:35 45.37 45.50 44.71 45.22 149.6K
09:40 45.23 45.23 44.72 44.76 115.0K
09:45 44.78 45.13 44.78 45.03 100.3K
09:50 45.01 45.31 45.01 45.11 61.6K
09:55 45.13 45.28 45.00 45.00 66.3K
10:00 45.00 45.36 44.98 45.30 121.5K
10:05 45.36 46.23 45.18 46.15 237.7K
10:10 46.11 46.23 45.80 45.82 188.8K
10:15 45.81 45.91 45.38 45.38 131.2K
10:20 45.38 45.76 45.20 45.64 115.3K
10:25 45.64 45.69 45.55 45.61 60.3K
10:30 45.60 45.67 45.50 45.52 53.1K
10:35 45.52 45.57 45.40 45.52 31.0K
10:40 45.52 45.52 45.30 45.34 41.1K
10:45 45.34 45.38 45.28 45.35 24.5K
10:50 45.36 45.49 45.33 45.49 29.7K
10:55 45.47 45.59 45.42 45.43 18.8K
11:00 45.45 45.60 45.45 45.58 16.7K
11:05 45.56 45.57 45.35 45.37 20.6K
11:10 45.39 45.64 45.39 45.46 64.7K
11:15 45.44 45.44 45.31 45.32 38.9K
11:20 45.29 45.38 45.20 45.20 66.9K
11:25 45.20 45.20 45.10 45.14 32.9K
13:00 45.15 45.20 45.04 45.10 61.1K
13:05 45.09 45.19 45.08 45.12 38.1K
13:10 45.11 45.17 44.93 44.93 72.3K
13:15 44.90 45.21 44.90 45.21 52.2K
13:20 45.25 45.33 45.14 45.16 49.2K
13:25 45.17 45.25 45.16 45.18 25.8K
13:30 45.19 45.30 45.15 45.23 49.5K
13:35 45.23 45.45 45.23 45.24 57.6K
13:40 45.24 45.70 45.17 45.70 140.5K
13:45 45.81 45.92 45.51 45.52 125.9K
13:50 45.50 45.60 45.35 45.35 61.4K
13:55 45.40 45.40 45.23 45.25 42.4K
14:00 45.25 45.37 45.21 45.22 34.0K
14:05 45.21 45.36 45.20 45.34 53.6K
14:10 45.37 45.73 45.29 45.70 94.6K
14:15 45.70 45.74 45.58 45.70 130.2K
14:20 45.66 45.73 45.62 45.66 110.0K
14:25 45.63 45.65 45.50 45.54 131.1K
14:30 45.61 45.67 45.48 45.55 98.5K
14:35 45.53 45.62 45.42 45.51 61.4K
14:40 45.51 45.75 45.50 45.66 169.1K
14:45 45.66 45.87 45.65 45.76 126.3K
14:50 45.75 45.75 45.67 45.70 55.3K
14:55 45.71 45.71 45.63 45.69 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available