Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.23 46.14 45.23 45.80 369.7K
09:35 45.76 45.78 45.20 45.20 194.0K
09:40 45.23 45.34 45.00 45.27 200.8K
09:45 45.22 45.50 45.15 45.29 100.0K
09:50 45.30 45.48 45.14 45.24 89.0K
09:55 45.23 45.28 45.06 45.09 75.4K
10:00 45.09 45.27 45.06 45.09 124.3K
10:05 45.10 45.25 45.04 45.25 37.7K
10:10 45.27 45.33 45.11 45.25 40.4K
10:15 45.18 45.27 45.15 45.18 25.0K
10:20 45.18 45.60 45.18 45.51 78.5K
10:25 45.57 45.67 45.33 45.35 34.3K
10:30 45.33 45.66 45.33 45.40 87.0K
10:35 45.41 45.53 45.37 45.39 20.0K
10:40 45.36 45.37 45.17 45.18 160.1K
10:45 45.17 45.31 45.12 45.27 39.9K
10:50 45.28 45.34 45.02 45.02 82.3K
10:55 45.02 45.03 44.81 44.96 154.2K
11:00 44.90 44.90 44.61 44.67 108.7K
11:05 44.61 44.66 44.50 44.57 56.1K
11:10 44.57 44.57 44.30 44.31 167.8K
11:15 44.31 44.37 44.01 44.16 154.7K
11:20 44.11 44.11 43.95 43.96 122.7K
11:25 43.96 44.00 43.60 43.63 83.5K
13:00 43.63 44.15 43.56 44.10 145.8K
13:05 44.12 44.63 44.10 44.63 116.3K
13:10 44.65 44.78 44.53 44.78 72.5K
13:15 44.68 44.74 44.25 44.25 77.4K
13:20 44.26 44.26 44.01 44.07 30.1K
13:25 44.06 44.10 43.90 44.01 60.8K
13:30 44.00 44.11 43.93 44.03 52.2K
13:35 44.06 44.13 43.72 43.72 139.9K
13:40 43.73 43.76 43.56 43.58 58.1K
13:45 43.58 43.70 43.56 43.65 43.8K
13:50 43.70 43.89 43.59 43.89 110.7K
13:55 43.88 43.93 43.80 43.92 25.2K
14:00 43.93 44.06 43.85 43.97 37.4K
14:05 44.02 44.12 43.97 44.01 45.3K
14:10 43.92 44.28 43.92 44.16 51.2K
14:15 44.11 44.20 43.79 43.80 89.7K
14:20 43.83 43.97 43.58 43.97 80.5K
14:25 43.88 44.13 43.71 44.04 99.1K
14:30 44.06 44.09 43.89 43.90 64.7K
14:35 43.90 44.00 43.60 43.86 54.4K
14:40 43.82 43.99 43.66 43.88 186.5K
14:45 43.88 44.03 43.88 43.96 54.4K
14:50 43.94 44.08 43.93 44.08 47.6K
14:55 44.07 44.14 43.91 43.99 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available