Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 44.55 43.56 43.99 128.6K
09:35 43.91 44.03 43.88 43.88 80.1K
09:40 43.87 44.10 43.87 44.06 22.8K
09:45 44.08 44.29 43.95 43.99 58.6K
09:50 43.96 44.01 43.78 43.82 22.7K
09:55 43.82 43.85 43.61 43.67 67.2K
10:00 43.66 43.81 43.52 43.79 71.0K
10:05 43.75 43.94 43.63 43.64 40.1K
10:10 43.64 43.64 43.59 43.60 18.0K
10:15 43.55 43.63 43.44 43.59 61.1K
10:20 43.58 43.68 43.55 43.67 20.0K
10:25 43.67 43.86 43.66 43.85 31.4K
10:30 43.84 43.84 43.56 43.61 54.8K
10:35 43.60 43.74 43.52 43.74 31.3K
10:40 43.75 43.97 43.69 43.93 106.3K
10:45 43.94 44.00 43.82 43.96 101.6K
10:50 43.91 43.91 43.72 43.85 35.8K
10:55 43.84 43.88 43.72 43.75 86.6K
11:00 43.69 43.70 43.58 43.58 14.0K
11:05 43.58 43.58 43.37 43.47 86.5K
11:10 43.46 43.64 43.46 43.61 18.5K
11:15 43.60 43.65 43.53 43.60 15.2K
11:20 43.60 43.71 43.51 43.51 26.5K
11:25 43.50 43.54 43.50 43.54 5.5K
13:00 43.50 43.58 43.40 43.41 86.4K
13:05 43.42 43.68 43.42 43.55 58.2K
13:10 43.49 43.50 43.44 43.46 21.1K
13:15 43.42 43.52 43.41 43.52 7.6K
13:20 43.52 43.55 43.42 43.55 22.8K
13:25 43.55 43.56 43.46 43.54 14.0K
13:30 43.53 43.76 43.47 43.75 31.2K
13:35 43.75 43.75 43.50 43.61 21.1K
13:40 43.61 43.68 43.50 43.53 21.1K
13:45 43.59 43.70 43.59 43.70 18.9K
13:50 43.70 44.09 43.70 44.09 50.4K
13:55 44.16 44.18 43.91 44.01 55.8K
14:00 43.99 44.01 43.76 43.79 24.2K
14:05 43.91 44.10 43.83 43.99 50.1K
14:10 43.98 44.08 43.94 44.04 14.4K
14:15 44.04 44.07 43.95 43.96 40.4K
14:20 43.96 43.99 43.89 43.94 18.8K
14:25 43.94 44.05 43.89 43.89 52.3K
14:30 43.88 43.89 43.84 43.87 27.4K
14:35 43.88 44.00 43.86 43.87 39.8K
14:40 43.87 43.88 43.73 43.80 40.5K
14:45 43.75 43.77 43.68 43.73 28.5K
14:50 43.72 43.75 43.64 43.64 55.1K
14:55 43.65 44.00 43.60 44.00 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available