Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 44.35 43.28 44.35 266.1K
09:35 44.35 44.41 43.80 44.02 105.1K
09:40 44.05 44.24 43.91 44.20 98.2K
09:45 44.27 44.88 44.27 44.88 221.3K
09:50 44.95 45.90 44.91 45.71 429.1K
09:55 45.67 45.71 45.01 45.10 258.2K
10:00 45.15 45.27 45.00 45.18 149.2K
10:05 45.20 45.27 45.14 45.21 77.7K
10:10 45.21 45.43 45.20 45.28 60.9K
10:15 45.31 45.41 45.11 45.27 69.3K
10:20 45.29 45.46 45.29 45.41 65.1K
10:25 45.49 45.69 45.36 45.69 80.0K
10:30 45.69 45.69 45.35 45.37 88.0K
10:35 45.36 45.53 45.27 45.46 80.1K
10:40 45.53 45.53 45.38 45.41 33.2K
10:45 45.41 45.45 45.28 45.44 80.1K
10:50 45.42 45.50 45.01 45.19 128.8K
10:55 45.38 45.39 45.22 45.39 25.6K
11:00 45.42 45.42 45.14 45.14 32.3K
11:05 45.14 45.30 45.05 45.17 44.0K
11:10 45.16 45.18 45.06 45.16 16.3K
11:15 45.16 45.46 45.16 45.39 78.2K
11:20 45.38 45.66 45.38 45.57 170.5K
11:25 45.52 45.57 45.44 45.46 77.8K
13:00 45.45 45.87 45.38 45.38 150.6K
13:05 45.35 45.49 45.28 45.49 29.9K
13:10 45.52 45.52 45.30 45.42 44.8K
13:15 45.52 45.64 45.37 45.61 77.6K
13:20 45.59 45.88 45.33 45.63 177.9K
13:25 45.63 45.63 45.40 45.50 54.6K
13:30 45.49 45.58 45.37 45.49 76.8K
13:35 45.49 45.90 45.49 45.89 273.4K
13:40 45.89 46.17 45.89 46.10 182.1K
13:45 46.10 46.10 45.94 46.02 78.3K
13:50 46.02 46.12 45.89 45.96 47.5K
13:55 45.93 46.00 45.84 45.99 30.8K
14:00 45.99 46.05 45.67 45.92 103.5K
14:05 45.90 45.95 45.82 45.85 44.3K
14:10 45.84 45.88 45.75 45.75 38.3K
14:15 45.75 45.75 45.32 45.63 72.9K
14:20 45.59 45.94 45.59 45.93 54.7K
14:25 45.88 46.09 45.86 45.98 94.2K
14:30 45.99 46.26 45.88 46.25 166.9K
14:35 46.22 46.22 46.00 46.03 48.1K
14:40 46.03 46.06 45.93 46.00 54.7K
14:45 46.04 46.18 46.00 46.08 95.9K
14:50 46.00 46.15 45.98 46.15 112.6K
14:55 46.15 46.22 46.14 46.20 118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available