Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.87 46.87 45.45 45.69 663.4K
09:35 45.70 45.71 45.10 45.10 205.4K
09:40 45.08 45.26 45.02 45.04 250.0K
09:45 45.01 45.14 44.67 44.73 281.2K
09:50 44.67 44.88 44.36 44.41 277.8K
09:55 44.46 44.99 44.43 44.88 185.0K
10:00 44.88 44.91 44.60 44.60 117.5K
10:05 44.60 45.09 44.60 44.97 161.0K
10:10 44.95 45.22 44.90 44.94 71.3K
10:15 44.93 45.22 44.93 45.17 55.3K
10:20 45.24 45.40 45.21 45.25 100.4K
10:25 45.29 45.31 45.04 45.13 49.4K
10:30 45.17 45.48 45.07 45.46 59.1K
10:35 45.45 45.64 45.36 45.64 120.3K
10:40 45.63 45.66 45.54 45.56 79.9K
10:45 45.55 45.55 45.12 45.15 173.3K
10:50 45.12 45.40 45.12 45.14 131.3K
10:55 45.26 45.40 45.15 45.28 42.5K
11:00 45.23 45.23 45.08 45.20 65.2K
11:05 45.21 45.21 45.06 45.08 25.1K
11:10 45.07 45.10 44.88 44.89 66.7K
11:15 44.90 44.99 44.85 44.99 26.2K
11:20 44.87 44.97 44.87 44.92 54.1K
11:25 44.88 44.96 44.87 44.91 47.8K
13:00 45.00 45.76 45.00 45.65 283.1K
13:05 45.63 45.63 45.31 45.39 70.1K
13:10 45.38 45.42 45.28 45.28 44.1K
13:15 45.28 45.36 45.15 45.22 57.2K
13:20 45.22 45.24 45.07 45.09 48.6K
13:25 45.15 45.30 45.15 45.26 31.0K
13:30 45.28 45.58 45.27 45.49 89.6K
13:35 45.49 45.49 45.26 45.31 46.6K
13:40 45.31 45.46 45.31 45.43 16.6K
13:45 45.45 45.45 45.19 45.21 56.3K
13:50 45.21 45.24 45.17 45.20 43.0K
13:55 45.21 45.21 45.00 45.01 62.6K
14:00 45.01 45.16 44.97 45.16 117.9K
14:05 45.10 45.19 45.05 45.12 62.9K
14:10 45.06 45.16 44.99 45.00 97.0K
14:15 44.98 44.99 44.88 44.88 72.0K
14:20 44.89 44.92 44.77 44.92 137.4K
14:25 44.93 44.94 44.75 44.79 65.1K
14:30 44.78 44.88 44.69 44.72 104.1K
14:35 44.72 44.91 44.72 44.84 50.8K
14:40 44.82 44.82 44.67 44.74 79.0K
14:45 44.76 44.76 44.50 44.51 100.9K
14:50 44.52 44.65 44.52 44.57 63.4K
14:55 44.53 44.62 44.51 44.52 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available