Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.45 56.23 55.00 55.55 578.9K
09:35 55.53 55.53 55.16 55.19 278.5K
09:40 55.30 56.19 55.20 56.19 453.0K
09:45 56.05 56.06 55.61 55.75 212.7K
09:50 55.75 56.00 55.64 55.65 231.4K
09:55 55.65 55.87 55.22 55.83 123.7K
10:00 55.82 55.92 55.55 55.79 101.6K
10:05 55.77 55.89 55.48 55.68 123.7K
10:10 55.62 55.93 55.50 55.55 68.1K
10:15 55.57 55.57 55.25 55.35 145.2K
10:20 55.40 55.93 55.39 55.90 122.4K
10:25 55.68 55.87 55.45 55.55 81.8K
10:30 55.45 55.45 54.76 54.83 359.6K
10:35 54.98 55.14 54.80 55.04 247.8K
10:40 55.05 55.17 54.51 55.00 228.0K
10:45 55.00 55.03 54.75 54.89 75.4K
10:50 54.73 55.02 54.58 54.87 291.5K
10:55 54.87 55.23 54.87 54.98 155.6K
11:00 55.10 55.28 55.10 55.20 77.8K
11:05 55.20 55.23 55.02 55.17 85.3K
11:10 55.21 55.23 54.88 55.00 100.5K
11:15 54.93 54.93 54.67 54.73 94.0K
11:20 54.67 54.74 54.50 54.57 58.6K
11:25 54.57 54.99 54.57 54.90 44.8K
13:00 54.90 54.90 54.65 54.76 127.9K
13:05 54.76 54.81 54.60 54.62 47.3K
13:10 54.62 54.76 54.50 54.50 66.6K
13:15 54.47 54.52 54.36 54.51 121.8K
13:20 54.51 54.59 54.48 54.51 43.1K
13:25 54.54 54.55 54.36 54.37 47.5K
13:30 54.39 54.39 54.18 54.18 144.8K
13:35 54.18 54.22 54.12 54.15 88.5K
13:40 54.17 54.25 54.13 54.20 129.0K
13:45 54.20 54.35 54.12 54.35 159.2K
13:50 54.34 54.41 54.16 54.21 62.5K
13:55 54.26 54.50 54.18 54.45 87.1K
14:00 54.45 54.69 54.35 54.44 91.7K
14:05 54.42 54.42 54.23 54.26 35.4K
14:10 54.29 54.43 54.26 54.35 43.9K
14:15 54.35 54.40 54.26 54.40 35.2K
14:20 54.36 54.44 54.31 54.43 45.4K
14:25 54.43 54.69 54.39 54.65 115.5K
14:30 54.65 54.73 54.50 54.53 49.1K
14:35 54.50 54.56 54.39 54.52 48.0K
14:40 54.60 54.67 54.52 54.53 59.4K
14:45 54.57 54.57 54.40 54.41 79.3K
14:50 54.42 54.60 54.41 54.49 103.6K
14:55 54.46 54.51 54.26 54.26 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available