Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.23 54.29 53.23 53.23 384.1K
09:35 53.20 53.28 52.62 52.72 364.0K
09:40 52.72 53.00 52.64 52.83 247.9K
09:45 52.81 52.85 52.43 52.63 307.3K
09:50 52.69 52.69 52.28 52.32 164.3K
09:55 52.32 52.50 52.23 52.35 212.2K
10:00 52.41 52.71 52.07 52.71 303.2K
10:05 52.53 52.65 52.11 52.29 118.9K
10:10 52.29 52.29 52.07 52.12 69.3K
10:15 52.12 52.17 51.96 52.00 150.8K
10:20 52.00 52.05 51.97 51.97 77.6K
10:25 51.91 51.92 51.72 51.72 116.2K
10:30 51.72 51.96 51.68 51.96 74.2K
10:35 51.91 51.99 51.66 51.66 99.0K
10:40 51.71 51.71 51.39 51.50 253.2K
10:45 51.53 51.53 51.36 51.39 53.9K
10:50 51.42 51.42 51.12 51.20 113.9K
10:55 51.20 51.27 50.92 51.25 154.5K
11:00 51.19 51.33 51.06 51.20 66.4K
11:05 51.20 51.30 51.17 51.20 90.2K
11:10 51.17 51.30 50.93 51.30 107.8K
11:15 51.30 51.43 51.25 51.38 57.8K
11:20 51.31 51.56 51.24 51.52 76.1K
11:25 51.48 51.57 51.41 51.47 35.5K
13:00 51.50 51.85 51.46 51.85 105.0K
13:05 51.89 51.92 51.63 51.67 69.6K
13:10 51.60 51.68 51.53 51.55 35.1K
13:15 51.61 51.88 51.58 51.86 64.7K
13:20 51.85 51.91 51.78 51.81 79.1K
13:25 51.78 51.87 51.75 51.75 19.6K
13:30 51.75 52.15 51.75 52.13 145.0K
13:35 52.12 52.46 52.05 52.15 138.1K
13:40 52.12 52.37 52.11 52.37 40.4K
13:45 52.37 52.43 52.14 52.43 50.1K
13:50 52.18 52.25 52.00 52.08 41.9K
13:55 52.11 52.24 52.10 52.17 30.6K
14:00 52.26 52.28 52.04 52.06 51.5K
14:05 52.07 52.07 51.77 51.77 99.4K
14:10 51.80 51.87 51.75 51.80 67.7K
14:15 51.80 51.96 51.78 51.87 130.2K
14:20 51.82 51.90 51.81 51.82 21.0K
14:25 51.82 51.90 51.77 51.78 78.6K
14:30 51.79 51.90 51.78 51.88 28.4K
14:35 51.85 52.00 51.85 51.93 34.2K
14:40 51.89 51.90 51.70 51.73 165.8K
14:45 51.70 51.70 51.55 51.56 135.0K
14:50 51.65 51.80 51.55 51.78 177.3K
14:55 51.78 51.78 51.67 51.77 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available