Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.60 52.10 52.38 417.5K
09:35 52.37 53.06 52.33 52.60 374.9K
09:40 52.60 52.60 52.03 52.08 307.1K
09:45 52.25 52.34 51.86 52.00 139.8K
09:50 51.94 52.35 51.94 52.15 105.2K
09:55 52.14 52.57 52.00 52.51 156.9K
10:00 52.51 52.51 52.30 52.38 119.2K
10:05 52.44 52.44 52.26 52.33 77.2K
10:10 52.36 52.69 52.20 52.56 96.4K
10:15 52.58 52.86 52.58 52.83 171.0K
10:20 52.83 52.98 52.65 52.75 140.3K
10:25 52.72 52.72 52.36 52.42 74.5K
10:30 52.42 52.53 52.41 52.49 29.5K
10:35 52.49 52.50 52.31 52.33 65.7K
10:40 52.33 52.50 52.33 52.44 29.7K
10:45 52.43 52.43 52.21 52.35 69.6K
10:50 52.35 52.57 52.34 52.38 79.3K
10:55 52.38 52.46 52.28 52.32 18.0K
11:00 52.37 52.43 52.36 52.38 17.6K
11:05 52.41 52.41 52.28 52.30 47.0K
11:10 52.31 52.31 52.10 52.10 39.1K
11:15 52.13 52.17 52.11 52.16 30.4K
11:20 52.16 52.17 52.04 52.04 42.1K
11:25 52.04 52.05 52.00 52.00 28.1K
13:00 52.00 52.13 51.93 52.00 81.3K
13:05 52.02 52.05 51.63 51.75 100.7K
13:10 51.75 51.90 51.75 51.90 83.4K
13:15 51.90 51.90 51.71 51.73 57.6K
13:20 51.74 51.88 51.63 51.81 75.8K
13:25 51.82 51.98 51.82 51.93 38.9K
13:30 51.93 52.06 51.89 52.00 69.1K
13:35 52.05 52.19 51.99 52.14 58.1K
13:40 52.06 52.20 51.90 52.20 77.1K
13:45 52.06 52.19 51.94 52.18 47.0K
13:50 52.20 52.26 52.00 52.25 79.3K
13:55 52.15 52.26 52.15 52.24 28.8K
14:00 52.24 52.35 52.10 52.35 86.8K
14:05 52.35 52.76 52.34 52.72 153.1K
14:10 52.69 52.70 52.44 52.51 115.2K
14:15 52.51 52.51 52.34 52.36 39.9K
14:20 52.37 52.37 52.21 52.35 52.4K
14:25 52.33 52.40 52.28 52.40 28.3K
14:30 52.37 52.50 52.33 52.33 67.9K
14:35 52.33 52.39 52.23 52.26 78.8K
14:40 52.27 52.41 52.26 52.31 90.5K
14:45 52.31 52.41 52.31 52.41 51.6K
14:50 52.42 52.42 52.38 52.41 73.7K
14:55 52.42 52.49 52.30 52.45 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available