Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.93 51.73 50.93 51.50 343.0K
09:35 51.48 51.55 51.29 51.45 136.5K
09:40 51.51 51.58 51.34 51.34 140.4K
09:45 51.34 51.39 51.14 51.15 88.4K
09:50 51.16 51.24 50.89 51.05 179.7K
09:55 51.09 51.23 50.95 50.95 35.4K
10:00 50.92 50.92 50.73 50.77 91.6K
10:05 50.73 50.75 50.38 50.51 184.8K
10:10 50.59 50.75 50.41 50.70 120.9K
10:15 50.70 51.19 50.62 50.99 60.4K
10:20 50.99 50.99 50.75 50.75 35.8K
10:25 50.84 50.85 50.70 50.70 17.0K
10:30 50.73 50.77 50.62 50.66 18.0K
10:35 50.66 50.71 50.62 50.70 10.3K
10:40 50.67 50.68 50.55 50.64 32.9K
10:45 50.65 50.65 50.58 50.59 12.0K
10:50 50.57 50.65 50.52 50.65 27.3K
10:55 50.65 50.65 50.51 50.51 22.9K
11:00 50.49 50.49 50.30 50.36 84.5K
11:05 50.33 50.56 50.19 50.51 115.4K
11:10 50.46 50.50 50.28 50.30 43.5K
11:15 50.32 50.45 50.32 50.37 14.1K
11:20 50.35 50.43 50.11 50.36 87.8K
11:25 50.33 50.37 50.01 50.34 98.3K
13:00 50.02 50.34 50.02 50.29 80.4K
13:05 50.25 50.32 50.20 50.32 40.6K
13:10 50.31 50.48 50.28 50.48 22.4K
13:15 50.48 50.51 50.36 50.48 82.5K
13:20 50.44 50.48 50.31 50.39 33.3K
13:25 50.36 50.63 50.33 50.59 80.2K
13:30 50.59 50.68 50.44 50.60 75.3K
13:35 50.63 50.89 50.63 50.89 69.9K
13:40 50.95 51.18 50.91 51.07 107.0K
13:45 51.10 51.18 50.84 50.88 102.6K
13:50 50.84 50.85 50.47 50.50 102.7K
13:55 50.57 50.59 50.48 50.48 56.7K
14:00 50.43 50.51 50.40 50.46 101.8K
14:05 50.46 50.48 50.20 50.23 70.5K
14:10 50.23 50.32 50.07 50.09 129.9K
14:15 50.09 50.25 50.03 50.04 94.0K
14:20 50.13 50.21 50.02 50.15 118.7K
14:25 50.12 50.19 50.02 50.04 51.2K
14:30 50.17 50.25 50.13 50.25 37.7K
14:35 50.28 50.39 50.02 50.24 74.8K
14:40 50.23 50.24 50.01 50.11 134.3K
14:45 50.09 50.20 49.98 50.11 182.2K
14:50 50.10 50.16 50.00 50.09 246.3K
14:55 50.10 50.37 50.10 50.37 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available