Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.84 47.01 47.84 373.9K
09:35 47.68 48.89 47.68 48.78 591.7K
09:40 48.84 48.97 48.35 48.36 321.1K
09:45 48.49 48.98 48.41 48.50 189.0K
09:50 48.50 48.88 48.42 48.80 127.8K
09:55 48.80 48.96 48.51 48.58 159.3K
10:00 48.62 48.84 48.54 48.62 70.1K
10:05 48.61 48.82 48.57 48.65 66.6K
10:10 48.65 48.75 48.49 48.52 41.3K
10:15 48.51 48.67 48.46 48.57 41.8K
10:20 48.57 48.67 48.41 48.42 69.8K
10:25 48.42 48.63 48.42 48.52 38.9K
10:30 48.42 48.83 48.42 48.75 92.5K
10:35 48.79 49.05 48.75 48.80 137.5K
10:40 48.80 49.00 48.76 48.90 69.6K
10:45 48.90 49.20 48.80 48.91 148.1K
10:50 48.92 49.05 48.81 49.00 87.3K
10:55 49.00 49.16 48.88 49.15 43.2K
11:00 49.15 49.38 49.06 49.07 209.3K
11:05 49.07 49.32 49.06 49.22 64.8K
11:10 49.29 49.41 49.28 49.41 146.2K
11:15 49.35 49.50 49.30 49.31 112.0K
11:20 49.31 49.40 49.12 49.40 49.3K
11:25 49.38 49.61 49.23 49.57 107.1K
13:00 49.42 49.53 49.17 49.27 53.8K
13:05 49.27 49.28 49.18 49.19 39.0K
13:10 49.20 49.20 49.02 49.16 116.9K
13:15 49.12 49.16 49.00 49.09 44.9K
13:20 49.05 49.14 48.92 48.97 33.2K
13:25 48.97 49.00 48.91 48.91 23.4K
13:30 48.92 48.92 48.86 48.87 14.9K
13:35 48.92 48.96 48.75 48.86 96.9K
13:40 48.86 48.90 48.70 48.70 33.9K
13:45 48.70 48.70 48.50 48.52 69.5K
13:50 48.52 48.58 48.45 48.50 57.5K
13:55 48.50 48.50 48.40 48.43 44.0K
14:00 48.43 48.55 48.33 48.39 59.8K
14:05 48.39 48.50 48.36 48.40 16.7K
14:10 48.40 48.44 48.27 48.44 41.6K
14:15 48.44 48.48 48.41 48.46 18.9K
14:20 48.48 48.48 48.38 48.38 37.2K
14:25 48.40 48.47 48.35 48.40 32.2K
14:30 48.36 48.50 48.35 48.40 59.3K
14:35 48.40 48.40 48.34 48.37 24.1K
14:40 48.37 48.40 48.30 48.32 25.7K
14:45 48.30 48.42 48.28 48.39 45.8K
14:50 48.37 48.41 48.26 48.26 73.3K
14:55 48.26 48.41 48.26 48.33 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available