Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.27 46.70 45.89 46.07 788.3K
09:35 46.08 46.15 45.63 45.70 165.1K
09:40 45.66 45.78 45.31 45.55 181.6K
09:45 45.53 45.61 45.43 45.53 116.6K
09:50 45.48 45.61 45.39 45.61 91.2K
09:55 45.61 45.83 45.50 45.68 41.1K
10:00 45.66 45.67 45.39 45.62 151.0K
10:05 45.56 45.58 45.47 45.52 27.8K
10:10 45.52 45.60 45.47 45.49 46.0K
10:15 45.49 45.89 45.49 45.86 43.3K
10:20 45.76 46.25 45.76 46.19 116.4K
10:25 46.19 47.18 46.05 47.00 619.2K
10:30 46.99 47.68 46.99 47.29 919.1K
10:35 47.15 47.57 47.02 47.50 326.8K
10:40 47.31 48.14 47.20 48.14 458.9K
10:45 48.01 48.14 47.79 47.92 247.1K
10:50 47.88 47.89 47.55 47.60 149.7K
10:55 47.66 47.70 47.43 47.56 100.9K
11:00 47.59 47.80 47.53 47.80 82.3K
11:05 47.80 47.97 47.50 47.80 128.2K
11:10 47.80 47.80 47.57 47.61 64.8K
11:15 47.60 47.61 47.50 47.51 52.8K
11:20 47.48 47.48 47.18 47.18 51.1K
11:25 47.18 47.65 47.18 47.39 56.7K
13:00 47.50 47.63 46.86 46.86 224.6K
13:05 46.86 47.18 46.80 47.13 293.3K
13:10 47.13 47.25 47.00 47.25 41.9K
13:15 47.26 47.29 47.15 47.20 60.5K
13:20 47.15 47.16 47.00 47.00 73.5K
13:25 47.07 47.93 47.07 47.45 387.4K
13:30 47.45 47.68 47.22 47.30 177.7K
13:35 47.27 47.30 47.20 47.27 56.0K
13:40 47.27 47.34 47.23 47.23 91.5K
13:45 47.21 47.21 46.90 46.93 103.1K
13:50 46.99 47.11 46.99 47.01 66.2K
13:55 47.01 47.05 46.90 46.91 86.3K
14:00 46.89 46.89 46.70 46.78 107.5K
14:05 46.77 46.92 46.63 46.69 128.2K
14:10 46.70 46.84 46.62 46.75 97.2K
14:15 46.82 46.82 46.56 46.60 65.9K
14:20 46.56 46.74 46.51 46.51 73.1K
14:25 46.50 46.65 46.43 46.47 92.4K
14:30 46.45 46.52 46.43 46.44 121.5K
14:35 46.44 46.57 46.44 46.56 87.6K
14:40 46.51 46.69 46.47 46.61 84.1K
14:45 46.61 46.61 46.40 46.45 130.2K
14:50 46.41 46.51 46.38 46.45 102.3K
14:55 46.43 46.51 46.31 46.51 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available