Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 51.95 49.90 50.90 1,507.6K
09:35 50.79 50.96 49.53 49.77 818.4K
09:40 49.78 50.00 49.31 50.00 356.7K
09:45 49.94 50.01 49.50 49.51 320.6K
09:50 49.51 50.36 49.43 50.36 247.2K
09:55 50.22 50.29 49.62 49.89 317.9K
10:00 49.88 50.31 49.60 50.31 179.7K
10:05 50.31 50.40 50.01 50.05 243.5K
10:10 50.05 50.11 49.90 49.90 76.8K
10:15 49.83 50.09 49.75 49.90 102.5K
10:20 49.88 50.19 49.73 49.90 147.9K
10:25 49.90 50.00 49.81 50.00 83.5K
10:30 50.00 50.00 49.70 49.70 77.1K
10:35 49.71 49.76 49.59 49.59 107.2K
10:40 49.58 49.80 49.55 49.58 138.2K
10:45 49.59 49.59 49.30 49.30 139.8K
10:50 49.30 49.39 49.24 49.26 67.5K
10:55 49.26 49.32 49.10 49.10 170.4K
11:00 49.11 49.29 49.02 49.18 137.1K
11:05 49.18 49.27 49.06 49.27 61.9K
11:10 49.28 49.44 49.03 49.07 84.2K
11:15 49.06 49.10 48.84 48.84 194.3K
11:20 48.88 48.88 48.71 48.88 105.5K
11:25 48.92 49.00 48.88 48.91 73.5K
13:00 48.92 49.25 48.92 49.00 52.9K
13:05 49.14 49.37 48.89 48.99 88.9K
13:10 48.89 48.99 48.76 48.76 58.9K
13:15 48.75 48.83 48.62 48.67 90.7K
13:20 48.67 48.72 48.30 48.32 180.5K
13:25 48.45 48.46 48.23 48.30 97.9K
13:30 48.30 48.46 48.30 48.39 63.1K
13:35 48.40 48.57 48.33 48.33 77.9K
13:40 48.33 48.49 48.28 48.48 45.6K
13:45 48.48 48.80 48.39 48.71 89.8K
13:50 48.71 48.71 48.41 48.41 43.7K
13:55 48.47 48.50 48.44 48.44 26.6K
14:00 48.43 48.45 48.33 48.34 41.7K
14:05 48.32 48.34 48.10 48.12 115.3K
14:10 48.17 48.49 48.16 48.46 39.1K
14:15 48.48 48.67 48.43 48.67 46.0K
14:20 48.67 48.67 48.43 48.43 42.8K
14:25 48.43 48.43 48.35 48.37 20.0K
14:30 48.35 48.40 48.25 48.36 48.3K
14:35 48.31 48.47 48.28 48.41 55.7K
14:40 48.40 48.45 48.33 48.38 56.9K
14:45 48.37 48.62 48.36 48.57 109.8K
14:50 48.55 48.56 48.38 48.52 103.7K
14:55 48.52 48.65 48.50 48.65 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available