Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.17 48.56 48.17 48.30 197.0K
09:35 48.26 48.35 47.72 47.84 210.5K
09:40 47.97 48.25 47.91 48.22 84.6K
09:45 48.23 48.34 48.01 48.10 109.1K
09:50 48.03 48.30 48.01 48.20 98.9K
09:55 48.21 48.21 47.92 48.21 106.5K
10:00 48.28 48.33 48.01 48.05 107.4K
10:05 48.07 48.07 47.95 48.01 110.8K
10:10 48.04 48.09 47.94 47.94 67.2K
10:15 47.95 48.02 47.82 47.91 200.6K
10:20 47.90 48.49 47.86 48.16 175.6K
10:25 48.13 48.48 48.13 48.46 100.8K
10:30 48.37 48.37 47.91 47.91 92.2K
10:35 47.88 48.01 47.80 47.96 103.6K
10:40 47.96 48.30 47.96 48.20 82.2K
10:45 48.21 48.26 48.10 48.10 58.7K
10:50 48.10 48.10 47.83 47.90 72.2K
10:55 47.90 48.03 47.86 48.02 41.1K
11:00 48.02 48.06 47.98 47.98 21.5K
11:05 47.98 47.98 47.86 47.88 35.5K
11:10 47.90 47.91 47.86 47.91 21.6K
11:15 47.91 48.00 47.88 47.98 36.9K
11:20 47.97 48.01 47.88 47.94 76.9K
11:25 47.92 48.19 47.86 48.19 121.8K
13:00 48.20 48.20 47.89 47.91 137.7K
13:05 47.99 48.26 47.89 48.10 140.1K
13:10 48.00 48.09 47.91 48.00 67.3K
13:15 48.00 48.10 47.93 48.00 53.6K
13:20 48.00 48.16 47.99 48.12 56.7K
13:25 47.99 48.19 47.97 48.01 91.0K
13:30 48.11 48.18 47.98 47.98 161.9K
13:35 48.00 48.15 47.99 48.06 21.8K
13:40 48.06 48.17 48.06 48.15 35.0K
13:45 48.18 48.18 48.10 48.10 12.6K
13:50 48.09 48.18 48.09 48.17 26.5K
13:55 48.16 48.18 48.12 48.16 15.0K
14:00 48.12 48.12 48.06 48.06 27.6K
14:05 48.05 48.06 48.03 48.06 16.2K
14:10 48.05 48.08 48.01 48.03 37.1K
14:15 48.01 48.04 48.00 48.04 32.3K
14:20 48.03 48.05 47.93 47.97 57.4K
14:25 47.97 48.00 47.90 47.94 44.2K
14:30 47.93 48.21 47.93 48.21 97.7K
14:35 48.25 48.25 48.00 48.05 74.1K
14:40 48.10 48.10 47.97 47.97 55.8K
14:45 47.98 48.12 47.97 48.08 87.6K
14:50 48.09 48.19 48.06 48.10 107.7K
14:55 48.18 48.25 48.11 48.24 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available