Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.00 47.41 47.50 241.1K
09:35 47.46 47.80 47.30 47.30 203.8K
09:40 47.36 48.18 47.30 48.06 137.1K
09:45 48.06 48.48 48.06 48.36 234.5K
09:50 48.33 48.43 48.22 48.38 57.7K
09:55 48.35 48.37 48.23 48.33 58.1K
10:00 48.33 48.33 48.16 48.31 94.3K
10:05 48.31 48.31 48.08 48.18 34.8K
10:10 48.18 48.18 48.02 48.06 82.8K
10:15 48.06 48.28 48.02 48.28 38.6K
10:20 48.28 48.28 48.11 48.15 18.3K
10:25 48.15 48.21 48.10 48.11 22.1K
10:30 48.11 48.13 47.90 48.12 121.7K
10:35 48.12 48.21 48.02 48.02 51.6K
10:40 48.12 48.12 47.64 47.76 70.9K
10:45 47.76 47.92 47.68 47.78 150.8K
10:50 47.87 47.94 47.84 47.94 11.2K
10:55 47.82 47.98 47.80 47.82 50.2K
11:00 47.80 48.04 47.78 47.98 61.4K
11:05 47.91 48.02 47.89 48.02 30.4K
11:10 48.04 48.10 48.02 48.10 33.7K
11:15 48.20 48.35 48.20 48.25 72.0K
11:20 48.30 48.30 48.07 48.07 20.2K
11:25 48.10 48.10 48.03 48.04 50.6K
13:00 48.10 48.35 47.96 47.96 116.8K
13:05 47.96 48.00 47.93 47.94 37.8K
13:10 47.93 47.99 47.65 47.65 88.2K
13:15 47.68 48.00 47.68 47.97 382.6K
13:20 47.91 48.23 47.87 48.14 100.9K
13:25 48.16 48.30 48.02 48.15 205.3K
13:30 48.15 48.30 48.02 48.15 259.5K
13:35 48.20 48.35 47.81 48.20 461.4K
13:40 48.20 48.29 47.80 48.22 450.2K
13:45 48.22 48.67 48.12 48.66 301.3K
13:50 48.64 48.87 48.50 48.73 282.6K
13:55 48.70 48.99 48.50 48.99 340.7K
14:00 48.99 49.18 48.63 49.11 366.6K
14:05 49.13 49.50 49.09 49.26 285.3K
14:10 49.26 49.36 49.02 49.02 167.5K
14:15 49.03 49.22 49.00 49.21 144.6K
14:20 49.21 49.21 49.07 49.08 70.9K
14:25 49.10 49.42 49.10 49.40 111.2K
14:30 49.43 49.75 49.42 49.64 175.1K
14:35 49.64 49.68 49.42 49.42 166.1K
14:40 49.43 49.65 49.40 49.41 56.3K
14:45 49.41 49.47 49.40 49.42 43.0K
14:50 49.42 49.42 49.18 49.18 128.7K
14:55 49.23 49.24 49.18 49.23 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available