Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.82 48.08 47.62 47.71 132.4K
09:35 47.80 48.05 47.75 47.90 117.9K
09:40 47.90 48.10 47.90 47.90 70.1K
09:45 47.86 48.06 47.85 47.87 81.0K
09:50 47.86 48.09 47.86 48.08 98.2K
09:55 48.05 48.06 47.92 47.96 50.1K
10:00 47.96 48.35 47.93 48.35 113.7K
10:05 48.32 48.44 48.25 48.39 106.6K
10:10 48.39 48.40 48.22 48.36 41.9K
10:15 48.34 48.34 48.17 48.18 37.3K
10:20 48.18 48.32 48.18 48.20 46.6K
10:25 48.20 48.25 48.13 48.13 28.8K
10:30 48.17 48.33 48.14 48.33 60.6K
10:35 48.32 48.32 48.13 48.13 41.4K
10:40 48.12 48.15 48.05 48.12 35.9K
10:45 48.12 48.12 47.80 47.80 59.7K
10:50 47.81 48.04 47.81 47.99 32.7K
10:55 47.99 48.02 47.91 47.93 27.4K
11:00 47.95 47.99 47.91 47.99 42.8K
11:05 48.03 48.03 47.91 47.97 16.8K
11:10 47.93 47.97 47.89 47.93 26.3K
11:15 47.95 47.95 47.85 47.85 29.1K
11:20 47.84 47.90 47.82 47.88 19.5K
11:25 47.90 47.92 47.81 47.81 61.7K
13:00 47.81 47.81 47.75 47.78 42.8K
13:05 47.77 47.77 47.63 47.70 84.1K
13:10 47.68 47.70 47.63 47.66 61.2K
13:15 47.65 47.71 47.63 47.69 66.0K
13:20 47.68 47.77 47.66 47.68 31.2K
13:25 47.66 47.66 47.35 47.39 349.8K
13:30 47.38 47.38 47.08 47.23 180.8K
13:35 47.25 47.49 47.23 47.42 63.9K
13:40 47.42 47.43 47.24 47.25 125.8K
13:45 47.27 47.30 47.20 47.24 128.4K
13:50 47.30 47.33 47.21 47.27 27.3K
13:55 47.29 47.34 47.28 47.30 30.9K
14:00 47.30 47.45 47.28 47.39 66.8K
14:05 47.38 47.49 47.31 47.35 42.4K
14:10 47.35 47.35 47.23 47.30 39.2K
14:15 47.31 47.32 47.24 47.29 49.3K
14:20 47.29 47.31 47.11 47.30 142.5K
14:25 47.27 47.37 47.24 47.37 48.9K
14:30 47.38 47.48 47.37 47.37 63.4K
14:35 47.37 47.39 47.34 47.37 50.1K
14:40 47.35 47.39 47.35 47.37 25.1K
14:45 47.37 47.45 47.35 47.43 47.8K
14:50 47.39 47.40 47.33 47.37 67.0K
14:55 47.37 47.42 47.37 47.42 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available