Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.20 48.20 47.41 47.50 347.5K
09:35 47.50 47.67 47.32 47.63 133.7K
09:40 47.77 47.79 47.45 47.59 89.8K
09:45 47.61 47.63 47.42 47.43 34.4K
09:50 47.41 47.45 47.35 47.35 62.7K
09:55 47.35 47.58 47.34 47.51 54.6K
10:00 47.58 47.58 47.32 47.35 68.4K
10:05 47.36 47.38 47.04 47.04 91.6K
10:10 47.03 47.24 47.02 47.04 83.8K
10:15 47.05 47.10 46.71 46.79 196.5K
10:20 46.80 46.97 46.80 46.90 28.3K
10:25 46.90 46.99 46.84 46.84 30.0K
10:30 46.84 47.08 46.78 47.08 55.2K
10:35 47.07 47.08 46.94 46.94 44.6K
10:40 46.94 47.22 46.83 47.21 56.7K
10:45 47.20 47.29 47.02 47.10 40.5K
10:50 47.11 47.22 47.09 47.19 11.4K
10:55 47.19 47.21 47.09 47.09 15.2K
11:00 47.08 47.08 46.85 46.92 55.8K
11:05 46.92 47.17 46.88 47.00 37.1K
11:10 47.02 47.29 47.02 47.29 59.3K
11:15 47.28 47.28 47.18 47.18 12.3K
11:20 47.18 47.24 47.10 47.24 29.7K
11:25 47.22 47.22 47.10 47.20 20.8K
13:00 47.19 47.29 47.10 47.20 49.5K
13:05 47.20 47.37 47.20 47.31 59.8K
13:10 47.32 47.72 47.30 47.50 156.4K
13:15 47.50 47.56 47.40 47.43 84.0K
13:20 47.45 47.88 47.45 47.75 348.5K
13:25 47.68 47.80 47.30 47.30 111.5K
13:30 47.30 47.30 47.06 47.21 101.5K
13:35 47.21 47.40 47.18 47.27 47.5K
13:40 47.27 47.50 47.24 47.50 77.7K
13:45 47.50 47.55 47.39 47.39 33.8K
13:50 47.40 47.47 47.35 47.43 16.5K
13:55 47.32 47.51 47.28 47.29 25.6K
14:00 47.29 47.37 47.12 47.12 55.4K
14:05 47.12 47.12 46.96 47.05 69.5K
14:10 47.06 47.21 47.06 47.15 10.6K
14:15 47.21 47.29 47.13 47.22 19.3K
14:20 47.27 47.48 47.27 47.48 45.4K
14:25 47.44 47.59 47.44 47.59 82.3K
14:30 47.59 47.59 47.46 47.55 45.8K
14:35 47.56 47.58 47.46 47.46 32.4K
14:40 47.46 47.65 47.46 47.62 49.0K
14:45 47.62 47.66 47.55 47.65 101.0K
14:50 47.58 47.58 47.46 47.53 74.2K
14:55 47.48 47.52 47.47 47.52 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available