Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.41 47.85 47.19 47.62 76.1K
09:35 47.72 47.76 47.61 47.68 77.8K
09:40 47.74 48.14 47.74 47.94 234.4K
09:45 47.94 48.10 47.94 47.99 64.8K
09:50 47.96 48.05 47.90 47.91 41.4K
09:55 47.91 48.11 47.83 47.95 80.3K
10:00 47.97 48.31 47.93 48.28 235.7K
10:05 48.27 48.59 48.20 48.48 511.5K
10:10 48.47 48.60 48.45 48.45 179.9K
10:15 48.42 48.63 48.33 48.33 150.9K
10:20 48.31 48.53 48.24 48.42 94.3K
10:25 48.42 48.58 48.40 48.50 101.0K
10:30 48.50 48.56 48.44 48.45 34.7K
10:35 48.45 48.47 48.33 48.35 26.6K
10:40 48.47 48.47 48.35 48.35 12.5K
10:45 48.42 48.46 48.37 48.37 36.2K
10:50 48.35 48.35 48.30 48.30 31.2K
10:55 48.30 48.31 48.20 48.25 47.2K
11:00 48.27 48.28 48.24 48.28 36.5K
11:05 48.27 48.41 48.27 48.30 20.6K
11:10 48.35 48.47 48.35 48.39 39.3K
11:15 48.39 48.39 48.28 48.31 38.3K
11:20 48.31 48.49 48.31 48.45 70.8K
11:25 48.47 48.52 48.43 48.47 47.9K
13:00 48.48 48.49 48.38 48.39 27.0K
13:05 48.40 48.40 48.29 48.29 42.1K
13:10 48.29 48.30 48.24 48.24 13.1K
13:15 48.24 48.25 48.21 48.22 25.9K
13:20 48.22 48.25 48.16 48.16 19.4K
13:25 48.17 48.17 48.04 48.04 28.8K
13:30 48.04 48.06 47.96 48.04 51.9K
13:35 48.05 48.10 48.01 48.03 23.1K
13:40 48.01 48.01 47.90 47.92 49.3K
13:45 47.92 47.93 47.88 47.92 43.6K
13:50 47.92 47.95 47.87 47.89 52.7K
13:55 47.89 47.89 47.85 47.85 68.7K
14:00 47.86 47.88 47.74 47.88 78.2K
14:05 47.89 47.99 47.85 47.85 71.8K
14:10 47.89 48.02 47.86 48.01 34.4K
14:15 47.99 48.03 47.95 47.95 36.7K
14:20 47.94 48.00 47.94 48.00 15.3K
14:25 48.00 48.04 47.96 47.96 21.9K
14:30 47.95 47.95 47.87 47.89 28.5K
14:35 47.90 47.93 47.85 47.86 37.3K
14:40 47.79 48.03 47.79 47.99 95.1K
14:45 47.97 47.97 47.69 47.69 86.8K
14:50 47.68 47.72 47.60 47.72 55.8K
14:55 47.70 47.72 47.57 47.57 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available