Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 48.08 47.50 47.90 171.1K
09:35 47.90 47.99 47.86 47.97 97.4K
09:40 47.97 48.28 47.92 48.11 147.2K
09:45 48.19 48.22 48.02 48.02 105.3K
09:50 48.03 48.14 47.94 48.01 73.9K
09:55 48.00 48.00 47.80 47.97 68.7K
10:00 47.97 48.14 47.97 48.10 37.0K
10:05 48.09 48.11 47.95 48.03 54.9K
10:10 48.03 48.16 48.00 48.12 82.1K
10:15 48.10 48.12 47.93 47.93 57.2K
10:20 47.93 48.12 47.93 48.11 38.1K
10:25 48.12 48.19 48.06 48.15 78.2K
10:30 48.14 48.17 48.06 48.10 54.7K
10:35 48.10 48.46 48.09 48.46 145.8K
10:40 48.49 48.58 48.32 48.39 170.1K
10:45 48.32 48.39 48.25 48.25 48.7K
10:50 48.25 48.26 48.11 48.18 65.5K
10:55 48.18 48.26 48.16 48.22 45.7K
11:00 48.20 48.25 48.04 48.11 61.9K
11:05 48.06 48.11 47.94 48.10 69.5K
11:10 48.10 48.17 47.94 47.97 31.3K
11:15 47.98 48.00 47.87 47.95 55.3K
11:20 47.88 48.07 47.83 48.07 47.5K
11:25 48.12 48.19 48.04 48.07 30.6K
13:00 48.07 48.15 47.90 48.04 76.3K
13:05 48.13 48.20 48.07 48.20 38.7K
13:10 48.21 48.22 48.11 48.19 68.4K
13:15 48.19 48.22 48.02 48.10 84.4K
13:20 48.06 48.20 48.01 48.11 45.2K
13:25 48.11 48.22 48.07 48.07 71.6K
13:30 48.12 48.15 48.00 48.14 70.1K
13:35 48.14 48.15 48.08 48.15 34.0K
13:40 48.10 48.14 47.89 47.89 70.7K
13:45 47.87 47.96 47.87 47.96 36.5K
13:50 47.92 48.00 47.90 47.98 29.2K
13:55 47.89 47.99 47.80 47.99 81.2K
14:00 47.90 48.00 47.89 47.94 27.6K
14:05 47.92 47.94 47.87 47.89 31.4K
14:10 47.93 47.95 47.90 47.95 33.4K
14:15 47.95 47.95 47.90 47.90 55.2K
14:20 47.91 47.92 47.83 47.83 42.3K
14:25 47.91 47.97 47.77 47.86 57.4K
14:30 47.77 47.84 47.75 47.80 58.4K
14:35 47.80 47.97 47.77 47.93 28.6K
14:40 47.79 47.97 47.61 47.64 82.8K
14:45 47.62 47.67 47.50 47.50 181.1K
14:50 47.56 47.66 47.51 47.64 53.4K
14:55 47.57 47.64 47.53 47.56 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available