Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.10 47.40 47.00 47.15 307.7K
09:35 47.15 47.20 46.87 46.95 228.9K
09:40 47.14 47.32 46.91 47.18 69.3K
09:45 47.12 47.35 47.03 47.22 46.3K
09:50 47.19 47.36 47.00 47.29 110.2K
09:55 47.06 47.34 46.90 46.95 76.2K
10:00 46.96 47.23 46.91 47.05 58.2K
10:05 47.05 47.21 47.00 47.17 45.5K
10:10 47.21 47.40 47.06 47.06 48.7K
10:15 47.07 47.18 46.91 47.07 60.1K
10:20 47.12 47.16 46.80 46.81 119.2K
10:25 46.87 46.91 46.50 46.68 223.0K
10:30 46.66 46.94 46.54 46.80 170.6K
10:35 46.63 46.88 46.56 46.62 65.7K
10:40 46.63 46.88 46.57 46.85 54.8K
10:45 46.71 46.90 46.44 46.58 170.7K
10:50 46.50 46.94 46.49 46.90 68.0K
10:55 46.70 46.90 46.62 46.73 47.1K
11:00 46.62 46.73 46.30 46.43 116.3K
11:05 46.47 46.71 46.47 46.70 38.4K
11:10 46.66 46.73 46.49 46.49 43.6K
11:15 46.49 46.65 46.42 46.50 36.1K
11:20 46.50 46.71 46.50 46.71 45.9K
11:25 46.70 46.70 46.44 46.68 47.9K
13:00 46.67 46.67 46.20 46.40 127.7K
13:05 46.40 46.59 46.35 46.45 57.3K
13:10 46.59 46.70 46.50 46.63 86.4K
13:15 46.60 46.66 46.44 46.46 58.1K
13:20 46.46 46.61 46.33 46.49 137.5K
13:25 46.53 46.58 46.43 46.44 34.9K
13:30 46.44 46.50 46.39 46.41 52.9K
13:35 46.42 46.48 46.39 46.43 88.5K
13:40 46.44 46.71 46.42 46.69 81.5K
13:45 46.43 46.70 46.43 46.51 77.0K
13:50 46.55 46.76 46.55 46.70 73.6K
13:55 46.60 46.75 46.56 46.66 72.6K
14:00 46.58 46.71 46.50 46.50 71.4K
14:05 46.53 46.53 46.38 46.40 52.8K
14:10 46.40 46.67 46.39 46.55 72.5K
14:15 46.52 46.57 46.39 46.45 63.2K
14:20 46.47 46.47 46.41 46.47 77.6K
14:25 46.47 46.63 46.46 46.46 70.6K
14:30 46.47 46.58 46.42 46.42 59.3K
14:35 46.43 46.45 46.38 46.41 85.7K
14:40 46.42 46.42 46.34 46.38 90.4K
14:45 46.38 46.42 46.30 46.30 147.7K
14:50 46.30 46.30 46.00 46.14 234.4K
14:55 46.14 46.20 46.01 46.14 248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available