Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.57 46.04 46.38 145.9K
09:35 46.39 46.65 46.39 46.50 182.3K
09:40 46.46 46.88 46.46 46.80 79.8K
09:45 46.80 46.85 46.72 46.74 80.5K
09:50 46.71 46.75 46.51 46.72 36.8K
09:55 46.59 46.73 46.59 46.73 38.0K
10:00 46.72 46.85 46.60 46.60 46.0K
10:05 46.59 46.82 46.59 46.78 123.6K
10:10 46.80 46.80 46.50 46.67 115.6K
10:15 46.65 46.65 46.20 46.24 98.8K
10:20 46.25 46.38 46.20 46.20 74.1K
10:25 46.20 46.34 46.20 46.27 54.9K
10:30 46.26 46.38 46.26 46.26 52.3K
10:35 46.26 46.26 46.10 46.19 88.7K
10:40 46.19 46.24 46.18 46.23 25.7K
10:45 46.22 46.24 46.02 46.02 105.7K
10:50 46.02 46.21 46.02 46.18 48.3K
10:55 46.17 46.21 46.17 46.17 31.3K
11:00 46.11 46.45 46.05 46.32 144.3K
11:05 46.31 46.31 46.14 46.23 22.1K
11:10 46.15 46.36 46.10 46.12 66.4K
11:15 46.22 46.35 46.12 46.14 39.3K
11:20 46.14 46.35 46.12 46.27 36.9K
11:25 46.26 46.33 46.23 46.33 24.8K
13:00 46.33 46.48 46.33 46.36 28.7K
13:05 46.36 46.47 46.28 46.46 41.4K
13:10 46.46 46.46 46.27 46.36 38.4K
13:15 46.32 46.64 46.28 46.59 87.2K
13:20 46.60 46.75 46.60 46.65 110.2K
13:25 46.61 46.61 46.40 46.40 45.6K
13:30 46.40 46.48 46.16 46.16 90.0K
13:35 46.16 46.23 46.14 46.14 33.2K
13:40 46.16 46.29 46.13 46.15 34.9K
13:45 46.15 46.20 46.06 46.15 53.5K
13:50 46.13 46.15 46.02 46.05 56.8K
13:55 46.05 46.07 46.03 46.06 32.8K
14:00 46.06 46.19 46.06 46.19 48.4K
14:05 46.15 46.19 46.12 46.12 21.3K
14:10 46.12 46.15 46.02 46.04 58.0K
14:15 46.04 46.04 46.00 46.01 65.1K
14:20 46.01 46.06 45.98 45.98 110.5K
14:25 45.99 46.20 45.98 46.20 69.8K
14:30 46.18 46.18 46.01 46.09 25.9K
14:35 46.11 46.17 46.04 46.10 20.4K
14:40 46.09 46.19 46.06 46.13 60.4K
14:45 46.14 46.24 46.07 46.21 38.1K
14:50 46.17 46.45 46.15 46.28 129.4K
14:55 46.16 46.28 46.16 46.25 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available