Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 47.83 46.51 47.66 538.1K
09:35 47.80 47.88 47.60 47.80 315.3K
09:40 47.85 47.98 47.71 47.84 281.4K
09:45 47.95 47.95 47.70 47.77 125.7K
09:50 47.70 47.88 47.50 47.88 132.4K
09:55 47.82 47.82 47.52 47.58 89.5K
10:00 47.58 47.75 47.51 47.59 99.7K
10:05 47.60 47.68 47.56 47.62 40.0K
10:10 47.62 47.63 47.37 47.50 161.3K
10:15 47.57 47.68 47.51 47.68 40.0K
10:20 47.68 47.69 47.45 47.50 57.3K
10:25 47.50 47.50 47.22 47.22 45.8K
10:30 47.22 47.68 47.17 47.67 85.9K
10:35 47.63 47.63 47.44 47.44 72.9K
10:40 47.39 47.60 47.39 47.58 24.3K
10:45 47.57 47.58 47.40 47.41 23.6K
10:50 47.41 47.42 47.30 47.39 51.0K
10:55 47.39 47.39 47.05 47.08 84.8K
11:00 47.21 47.22 47.05 47.17 27.4K
11:05 47.17 47.19 47.11 47.16 22.4K
11:10 47.16 47.36 47.16 47.20 29.0K
11:15 47.20 47.20 47.06 47.11 47.0K
11:20 47.11 47.17 46.93 46.93 60.9K
11:25 46.97 46.99 46.80 46.88 70.0K
13:00 46.88 46.88 46.60 46.76 69.0K
13:05 46.73 46.73 46.55 46.55 60.7K
13:10 46.60 46.72 46.55 46.68 62.0K
13:15 46.66 46.67 46.60 46.63 29.9K
13:20 46.66 46.74 46.64 46.74 23.7K
13:25 46.68 46.68 46.56 46.63 24.1K
13:30 46.64 46.74 46.64 46.74 19.2K
13:35 46.70 46.74 46.62 46.64 15.2K
13:40 46.64 46.68 46.48 46.50 58.4K
13:45 46.50 46.53 46.42 46.46 30.7K
13:50 46.52 46.52 46.35 46.44 45.4K
13:55 46.44 46.44 46.36 46.41 17.7K
14:00 46.42 46.42 46.35 46.36 24.6K
14:05 46.35 46.38 46.33 46.34 15.7K
14:10 46.34 46.40 46.27 46.27 41.3K
14:15 46.26 46.27 46.10 46.19 44.0K
14:20 46.19 46.27 46.17 46.17 28.1K
14:25 46.17 47.00 46.16 46.68 329.6K
14:30 46.88 46.90 46.62 46.63 97.4K
14:35 46.55 46.65 46.41 46.41 35.2K
14:40 46.46 46.80 46.46 46.80 50.7K
14:45 46.63 46.79 46.63 46.72 115.6K
14:50 46.72 46.77 46.64 46.67 77.2K
14:55 46.63 46.73 46.63 46.73 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available