Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.61 44.11 44.20 138.1K
09:35 44.20 44.20 43.70 43.70 227.8K
09:40 43.80 43.95 43.56 43.84 322.0K
09:45 43.80 44.04 43.78 43.92 172.8K
09:50 43.88 44.10 43.78 44.09 43.6K
09:55 43.98 44.00 43.68 43.77 152.8K
10:00 43.75 43.94 43.75 43.94 75.5K
10:05 43.94 43.98 43.83 43.83 26.4K
10:10 43.85 43.87 43.72 43.77 64.9K
10:15 43.80 43.80 43.49 43.49 98.9K
10:20 43.43 43.59 43.29 43.35 71.2K
10:25 43.36 43.57 43.36 43.50 110.7K
10:30 43.55 43.56 43.40 43.40 55.0K
10:35 43.41 43.47 43.30 43.36 82.0K
10:40 43.40 43.50 43.20 43.33 165.0K
10:45 43.39 43.50 43.22 43.26 98.2K
10:50 43.27 43.37 43.27 43.32 31.3K
10:55 43.32 43.34 43.27 43.34 27.1K
11:00 43.34 43.34 42.96 43.03 263.0K
11:05 43.00 43.14 43.00 43.06 51.0K
11:10 43.05 43.09 43.05 43.07 11.0K
11:15 43.07 43.19 43.07 43.16 47.1K
11:20 43.15 43.15 43.00 43.01 74.1K
11:25 43.00 43.01 42.93 43.01 55.5K
13:00 43.01 43.19 42.91 43.18 69.6K
13:05 43.19 43.28 43.05 43.13 47.5K
13:10 43.16 43.16 43.05 43.06 48.6K
13:15 43.00 43.09 42.70 42.70 304.4K
13:20 42.72 43.17 42.50 42.95 509.1K
13:25 42.95 43.03 42.50 42.90 275.2K
13:30 42.92 43.00 42.65 42.80 95.4K
13:35 42.83 42.99 42.81 42.99 36.2K
13:40 43.00 43.12 42.90 43.07 32.5K
13:45 43.02 43.16 43.02 43.09 60.1K
13:50 43.11 43.15 42.92 43.00 70.2K
13:55 42.99 43.20 42.99 43.20 24.4K
14:00 43.20 43.42 43.10 43.42 81.3K
14:05 43.41 43.62 43.40 43.62 106.2K
14:10 43.70 43.92 43.65 43.76 112.2K
14:15 43.79 43.88 43.66 43.87 45.1K
14:20 43.90 43.90 43.71 43.75 47.0K
14:25 43.75 43.79 43.62 43.69 31.3K
14:30 43.69 43.75 43.56 43.72 72.1K
14:35 43.65 43.75 43.65 43.71 18.8K
14:40 43.70 43.71 43.56 43.56 63.9K
14:45 43.56 43.70 43.50 43.51 128.6K
14:50 43.51 43.66 43.51 43.62 73.5K
14:55 43.62 43.66 43.60 43.62 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available