Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.45 45.45 44.92 45.00 192.0K
09:35 45.00 45.25 45.00 45.10 85.8K
09:40 45.10 45.30 45.01 45.20 138.8K
09:45 45.27 45.36 45.22 45.23 99.0K
09:50 45.26 45.45 45.23 45.43 142.7K
09:55 45.43 45.60 45.40 45.58 100.5K
10:00 45.58 45.60 45.46 45.59 92.2K
10:05 45.60 45.70 45.47 45.68 72.3K
10:10 45.66 45.67 45.51 45.54 27.4K
10:15 45.52 45.58 45.31 45.37 51.3K
10:20 45.37 45.37 45.09 45.14 86.0K
10:25 45.14 45.22 45.03 45.03 106.3K
10:30 45.13 45.26 45.11 45.17 21.6K
10:35 45.17 45.24 45.14 45.18 39.3K
10:40 45.18 45.18 45.09 45.10 23.0K
10:45 45.18 45.19 45.12 45.13 9.8K
10:50 45.14 45.35 45.13 45.35 38.7K
10:55 45.35 45.48 45.19 45.30 44.5K
11:00 45.30 45.32 45.15 45.20 38.6K
11:05 45.21 45.25 45.10 45.21 34.6K
11:10 45.12 45.30 45.12 45.25 34.8K
11:15 45.15 45.32 45.15 45.29 6.8K
11:20 45.30 45.37 45.24 45.24 28.4K
11:25 45.20 45.32 45.20 45.22 73.7K
13:00 45.22 45.37 45.22 45.34 53.1K
13:05 45.36 45.40 45.34 45.40 47.5K
13:10 45.40 45.40 45.24 45.26 34.1K
13:15 45.26 45.50 45.26 45.50 54.3K
13:20 45.44 45.50 45.34 45.50 21.2K
13:25 45.49 45.55 45.40 45.50 64.4K
13:30 45.45 45.49 45.27 45.31 39.6K
13:35 45.32 45.41 45.31 45.41 32.6K
13:40 45.41 45.45 45.37 45.38 34.9K
13:45 45.40 45.44 45.35 45.38 27.0K
13:50 45.39 45.51 45.39 45.51 18.0K
13:55 45.50 45.55 45.48 45.52 56.0K
14:00 45.52 45.65 45.52 45.59 47.7K
14:05 45.58 45.96 45.48 45.96 148.3K
14:10 45.91 46.07 45.89 45.98 129.6K
14:15 45.98 46.14 45.92 45.98 123.2K
14:20 45.98 46.08 45.94 46.04 104.5K
14:25 46.04 46.08 45.98 46.05 104.1K
14:30 46.04 46.06 45.90 46.05 97.2K
14:35 46.05 46.29 45.97 46.28 150.5K
14:40 46.24 46.29 46.05 46.14 53.2K
14:45 46.10 46.12 46.01 46.01 107.7K
14:50 46.00 46.05 45.96 45.98 167.6K
14:55 45.99 46.01 45.97 46.00 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available