Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 47.31 46.41 46.75 588.3K
09:35 46.75 46.75 46.34 46.50 179.2K
09:40 46.50 46.60 46.20 46.23 165.8K
09:45 46.22 46.31 45.98 46.31 113.1K
09:50 46.37 46.48 46.23 46.35 93.9K
09:55 46.44 46.55 46.40 46.41 37.1K
10:00 46.41 46.54 46.38 46.42 87.7K
10:05 46.39 46.50 46.33 46.42 66.7K
10:10 46.58 46.76 46.43 46.47 265.3K
10:15 46.50 46.58 46.34 46.38 75.1K
10:20 46.35 46.35 46.18 46.26 70.0K
10:25 46.27 46.32 46.13 46.21 127.4K
10:30 46.19 46.28 46.10 46.18 46.5K
10:35 46.20 46.23 46.18 46.19 14.0K
10:40 46.18 46.18 46.01 46.03 68.1K
10:45 46.04 46.09 45.91 46.02 70.2K
10:50 46.00 46.14 45.98 46.14 40.4K
10:55 46.15 46.19 46.00 46.05 35.9K
11:00 46.06 46.18 46.06 46.18 22.3K
11:05 46.20 46.20 46.10 46.10 20.8K
11:10 46.07 46.15 46.07 46.15 9.4K
11:15 46.14 46.27 46.14 46.26 21.0K
11:20 46.20 46.21 46.10 46.10 25.8K
11:25 46.11 46.14 46.07 46.13 34.9K
13:00 46.11 46.15 46.05 46.10 30.1K
13:05 46.11 46.12 45.82 45.95 117.7K
13:10 45.87 45.87 45.75 45.81 91.9K
13:15 45.81 45.81 45.60 45.61 125.3K
13:20 45.61 45.78 45.60 45.70 44.8K
13:25 45.74 45.74 45.62 45.64 41.9K
13:30 45.62 45.64 45.51 45.58 76.1K
13:35 45.57 45.57 45.30 45.32 107.8K
13:40 45.32 45.38 45.29 45.37 75.8K
13:45 45.36 45.36 45.21 45.21 45.7K
13:50 45.22 45.29 45.12 45.16 67.6K
13:55 45.16 45.18 45.04 45.08 110.8K
14:00 45.08 45.14 44.88 44.93 192.6K
14:05 45.02 45.08 44.88 45.00 108.5K
14:10 45.00 45.10 44.95 45.09 41.7K
14:15 45.09 45.22 45.09 45.16 74.7K
14:20 45.15 45.15 45.05 45.05 40.8K
14:25 45.06 45.08 45.02 45.04 27.0K
14:30 45.02 45.07 44.96 44.96 69.7K
14:35 44.97 45.12 44.93 44.93 33.7K
14:40 44.90 44.96 44.88 44.94 102.2K
14:45 44.94 45.08 44.91 45.00 142.6K
14:50 45.00 45.05 44.85 44.94 151.5K
14:55 44.96 44.97 44.87 44.89 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available