Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 45.88 45.33 45.41 188.1K
09:35 45.48 45.65 45.45 45.50 86.6K
09:40 45.45 45.50 45.35 45.47 93.5K
09:45 45.50 45.56 45.38 45.38 56.0K
09:50 45.39 45.54 45.39 45.52 32.2K
09:55 45.55 45.57 45.50 45.50 56.5K
10:00 45.54 45.55 45.45 45.54 118.9K
10:05 45.52 45.52 45.46 45.48 13.2K
10:10 45.48 45.51 45.42 45.42 45.4K
10:15 45.41 45.41 45.28 45.32 81.0K
10:20 45.33 45.40 45.31 45.40 38.8K
10:25 45.34 45.43 45.34 45.38 36.1K
10:30 45.36 45.38 45.29 45.33 89.9K
10:35 45.32 45.32 45.25 45.28 70.2K
10:40 45.28 45.28 45.13 45.16 52.1K
10:45 45.18 45.18 45.14 45.17 56.4K
10:50 45.17 45.18 45.15 45.17 37.1K
10:55 45.16 45.20 45.16 45.20 20.2K
11:00 45.19 45.21 45.16 45.18 48.2K
11:05 45.20 45.21 45.10 45.11 60.3K
11:10 45.10 45.11 45.01 45.05 65.9K
11:15 45.03 45.04 44.92 45.00 88.6K
11:20 44.99 45.11 44.97 45.09 16.7K
11:25 45.10 45.26 45.10 45.20 30.0K
13:00 45.16 45.24 45.16 45.16 13.4K
13:05 45.16 45.25 45.16 45.24 8.0K
13:10 45.26 45.32 45.17 45.24 14.5K
13:15 45.24 45.25 45.21 45.25 7.6K
13:20 45.24 45.29 45.16 45.29 43.1K
13:25 45.30 45.63 45.30 45.53 88.2K
13:30 45.53 45.62 45.47 45.50 85.4K
13:35 45.48 45.50 45.33 45.42 9.6K
13:40 45.42 45.46 45.38 45.38 9.7K
13:45 45.38 45.47 45.38 45.46 21.2K
13:50 45.46 45.54 45.45 45.54 30.5K
13:55 45.54 45.54 45.49 45.51 11.1K
14:00 45.50 45.51 45.46 45.46 16.8K
14:05 45.52 45.55 45.52 45.53 29.5K
14:10 45.53 45.55 45.51 45.51 18.7K
14:15 45.51 45.51 45.40 45.41 20.3K
14:20 45.49 45.49 45.39 45.41 10.6K
14:25 45.45 45.45 45.42 45.42 16.2K
14:30 45.41 45.42 45.38 45.38 27.1K
14:35 45.38 45.45 45.38 45.43 41.2K
14:40 45.43 45.54 45.42 45.51 56.2K
14:45 45.52 45.58 45.50 45.57 61.1K
14:50 45.57 45.66 45.55 45.66 74.2K
14:55 45.66 45.67 45.62 45.67 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available