Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.39 45.57 44.99 45.15 155.4K
09:35 45.15 45.15 44.81 44.89 114.0K
09:40 44.89 44.96 44.74 44.96 129.2K
09:45 44.90 44.90 44.67 44.82 100.2K
09:50 44.79 44.88 44.73 44.85 22.8K
09:55 44.83 44.99 44.74 44.89 75.1K
10:00 44.86 44.94 44.73 44.76 41.7K
10:05 44.76 44.82 44.74 44.74 35.5K
10:10 44.74 44.84 44.74 44.84 45.0K
10:15 44.84 44.89 44.80 44.86 24.5K
10:20 44.84 44.86 44.84 44.85 6.3K
10:25 44.85 44.91 44.84 44.90 40.6K
10:30 44.90 44.90 44.80 44.80 35.7K
10:35 44.80 44.81 44.70 44.74 95.2K
10:40 44.74 44.74 44.64 44.66 75.2K
10:45 44.66 44.68 44.50 44.60 135.9K
10:50 44.61 44.75 44.60 44.63 26.2K
10:55 44.64 44.70 44.61 44.61 29.0K
11:00 44.60 44.67 44.57 44.58 32.8K
11:05 44.58 44.67 44.56 44.61 39.7K
11:10 44.61 44.68 44.59 44.62 25.4K
11:15 44.63 44.65 44.62 44.65 12.7K
11:20 44.66 44.66 44.64 44.65 10.1K
11:25 44.64 44.65 44.63 44.64 9.6K
13:00 44.64 44.69 44.56 44.59 39.0K
13:05 44.58 44.69 44.53 44.67 49.7K
13:10 44.64 44.64 44.48 44.55 84.4K
13:15 44.55 44.58 44.48 44.58 27.9K
13:20 44.48 44.48 44.36 44.38 78.2K
13:25 44.38 44.44 44.38 44.38 26.9K
13:30 44.39 44.39 44.22 44.30 60.4K
13:35 44.30 44.35 44.20 44.21 61.0K
13:40 44.22 44.40 44.17 44.36 44.7K
13:45 44.36 44.40 44.27 44.27 22.6K
13:50 44.27 44.30 44.19 44.26 93.0K
13:55 44.29 44.31 44.26 44.30 23.6K
14:00 44.28 44.33 44.25 44.25 31.4K
14:05 44.25 44.28 44.21 44.28 10.5K
14:10 44.28 44.30 44.26 44.29 10.1K
14:15 44.29 44.33 44.19 44.21 53.7K
14:20 44.21 44.30 44.19 44.27 54.1K
14:25 44.27 44.39 44.27 44.30 25.4K
14:30 44.29 44.42 44.29 44.39 54.0K
14:35 44.42 44.53 44.42 44.43 43.9K
14:40 44.41 44.49 44.40 44.42 38.4K
14:45 44.42 44.43 44.35 44.39 46.1K
14:50 44.38 44.48 44.35 44.42 62.7K
14:55 44.41 44.48 44.41 44.48 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available