Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.32 44.77 44.32 44.77 80.4K
09:35 44.71 44.78 44.56 44.56 58.7K
09:40 44.56 44.64 44.45 44.52 62.3K
09:45 44.52 44.52 44.33 44.46 35.3K
09:50 44.46 44.46 44.32 44.38 51.0K
09:55 44.43 44.52 44.39 44.51 11.3K
10:00 44.52 44.58 44.51 44.57 19.3K
10:05 44.57 44.65 44.55 44.55 26.8K
10:10 44.52 44.52 44.40 44.46 24.3K
10:15 44.41 44.42 44.36 44.38 22.8K
10:20 44.36 44.38 44.29 44.31 43.0K
10:25 44.29 44.31 44.28 44.30 51.9K
10:30 44.32 44.54 44.07 44.07 172.8K
10:35 44.07 44.28 43.99 44.28 123.2K
10:40 44.28 44.37 44.12 44.20 52.4K
10:45 44.14 44.14 44.01 44.03 35.9K
10:50 44.06 44.08 44.02 44.08 27.5K
10:55 44.06 44.08 43.96 43.96 71.5K
11:00 43.96 44.08 43.96 44.08 13.5K
11:05 44.10 44.16 44.10 44.15 20.4K
11:10 44.14 44.21 44.14 44.21 12.8K
11:15 44.26 44.27 44.12 44.20 14.7K
11:20 44.13 44.23 44.10 44.23 16.2K
11:25 44.13 44.21 44.13 44.21 15.2K
13:00 44.21 44.34 44.21 44.32 23.5K
13:05 44.33 44.39 44.30 44.30 25.0K
13:10 44.31 44.37 44.31 44.37 8.4K
13:15 44.35 44.38 44.33 44.35 14.6K
13:20 44.37 44.38 44.35 44.36 13.7K
13:25 44.34 44.36 44.28 44.31 17.8K
13:30 44.35 44.48 44.35 44.39 36.1K
13:35 44.45 44.59 44.40 44.59 62.5K
13:40 44.59 44.59 44.50 44.53 37.0K
13:45 44.58 44.66 44.57 44.64 36.1K
13:50 44.66 44.75 44.66 44.71 57.8K
13:55 44.66 44.72 44.60 44.65 27.8K
14:00 44.66 44.72 44.49 44.49 67.9K
14:05 44.60 44.69 44.60 44.60 11.5K
14:10 44.60 44.60 44.53 44.56 16.0K
14:15 44.55 44.59 44.53 44.55 13.8K
14:20 44.57 44.57 44.55 44.57 9.5K
14:25 44.57 44.64 44.56 44.64 34.0K
14:30 44.64 44.71 44.64 44.71 40.0K
14:35 44.71 44.74 44.70 44.74 35.8K
14:40 44.74 44.75 44.70 44.72 20.5K
14:45 44.74 44.78 44.72 44.77 43.5K
14:50 44.76 44.77 44.72 44.74 50.0K
14:55 44.74 44.77 44.74 44.77 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available