Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.57 44.64 44.27 44.53 108.7K
09:35 44.50 44.50 44.29 44.45 61.7K
09:40 44.46 44.47 44.21 44.26 105.0K
09:45 44.28 44.57 44.22 44.50 42.9K
09:50 44.48 44.48 44.27 44.33 48.2K
09:55 44.40 44.40 44.10 44.15 73.2K
10:00 44.15 44.15 44.04 44.04 83.5K
10:05 44.00 44.03 43.91 44.01 117.3K
10:10 44.00 44.05 43.94 44.05 33.7K
10:15 44.03 44.05 43.97 43.97 21.2K
10:20 43.99 44.06 43.95 44.05 35.0K
10:25 44.03 44.06 44.03 44.03 19.1K
10:30 44.03 44.33 43.95 44.17 38.1K
10:35 44.18 44.20 44.09 44.17 20.9K
10:40 44.15 44.19 44.10 44.11 17.7K
10:45 44.14 44.30 44.14 44.30 41.5K
10:50 44.30 44.30 44.20 44.20 17.3K
10:55 44.21 44.23 44.10 44.10 31.0K
11:00 44.10 44.19 44.03 44.19 22.9K
11:05 44.13 44.13 44.03 44.03 23.8K
11:10 44.06 44.19 44.03 44.19 32.9K
11:15 44.19 44.26 44.14 44.26 30.9K
11:20 44.26 44.26 44.18 44.18 4.2K
11:25 44.24 44.34 44.22 44.32 46.7K
13:00 44.34 44.34 44.13 44.13 33.6K
13:05 44.11 44.13 44.02 44.13 135.9K
13:10 44.13 44.30 44.08 44.29 66.2K
13:15 44.31 44.50 44.31 44.41 77.3K
13:20 44.37 44.68 44.37 44.58 90.9K
13:25 44.54 44.62 44.48 44.56 45.8K
13:30 44.51 44.51 44.46 44.46 87.5K
13:35 44.47 44.48 44.40 44.48 53.5K
13:40 44.42 44.45 44.40 44.41 38.6K
13:45 44.41 44.42 44.36 44.36 31.0K
13:50 44.35 44.35 44.22 44.22 46.9K
13:55 44.21 44.24 44.18 44.19 19.3K
14:00 44.19 44.19 44.06 44.06 40.1K
14:05 44.06 44.09 43.97 43.97 59.5K
14:10 43.95 43.95 43.81 43.88 147.4K
14:15 43.88 43.89 43.60 43.79 167.2K
14:20 43.79 43.80 43.73 43.80 38.0K
14:25 43.74 43.83 43.59 43.66 147.0K
14:30 43.66 43.74 43.53 43.57 104.3K
14:35 43.57 43.61 43.55 43.57 37.2K
14:40 43.57 43.62 43.56 43.58 71.2K
14:45 43.58 43.66 43.54 43.61 74.4K
14:50 43.59 43.71 43.54 43.65 127.2K
14:55 43.60 43.72 43.55 43.60 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available