Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.51 43.73 43.28 43.53 77.0K
09:35 43.50 43.55 43.33 43.33 53.2K
09:40 43.31 43.31 43.22 43.29 72.2K
09:45 43.25 43.50 43.18 43.46 125.4K
09:50 43.41 43.64 43.41 43.50 47.5K
09:55 43.49 43.51 43.40 43.40 45.9K
10:00 43.45 43.58 43.41 43.58 21.8K
10:05 43.58 43.58 43.21 43.37 188.1K
10:10 43.35 43.35 43.25 43.27 27.5K
10:15 43.27 43.32 43.25 43.28 15.2K
10:20 43.29 43.32 43.29 43.29 16.8K
10:25 43.31 43.39 43.29 43.39 19.1K
10:30 43.39 43.39 43.29 43.34 28.7K
10:35 43.34 43.34 43.25 43.26 54.7K
10:40 43.25 43.26 43.11 43.11 63.3K
10:45 43.16 43.36 43.16 43.29 18.1K
10:50 43.33 43.35 43.28 43.28 9.7K
10:55 43.33 43.38 43.33 43.38 25.2K
11:00 43.38 43.43 43.33 43.43 41.4K
11:05 43.43 43.45 43.33 43.42 14.7K
11:10 43.45 43.46 43.39 43.44 5.9K
11:15 43.39 43.42 43.38 43.39 12.4K
11:20 43.41 43.41 43.33 43.33 8.8K
11:25 43.34 43.36 43.25 43.36 29.1K
13:00 43.32 43.35 43.27 43.32 19.2K
13:05 43.34 43.36 43.28 43.28 11.3K
13:10 43.28 43.32 43.18 43.24 38.2K
13:15 43.26 43.27 43.23 43.24 12.7K
13:20 43.25 43.28 43.23 43.26 23.0K
13:25 43.26 43.40 43.26 43.38 38.2K
13:30 43.38 43.40 43.28 43.33 22.1K
13:35 43.35 43.35 43.31 43.35 22.6K
13:40 43.35 43.39 43.34 43.38 13.4K
13:45 43.38 43.45 43.36 43.44 13.5K
13:50 43.44 43.47 43.40 43.44 63.1K
13:55 43.40 43.45 43.40 43.40 14.8K
14:00 43.38 43.42 43.30 43.34 28.0K
14:05 43.35 43.36 43.30 43.31 22.2K
14:10 43.31 43.35 43.31 43.35 19.3K
14:15 43.31 43.37 43.31 43.36 14.8K
14:20 43.38 43.39 43.36 43.39 14.3K
14:25 43.38 43.52 43.36 43.52 49.1K
14:30 43.44 43.49 43.37 43.48 31.7K
14:35 43.48 43.56 43.48 43.52 19.6K
14:40 43.52 43.58 43.52 43.57 18.2K
14:45 43.58 43.70 43.56 43.62 52.1K
14:50 43.60 43.66 43.58 43.66 76.1K
14:55 43.64 43.66 43.58 43.61 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available