Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.98 45.58 44.15 44.78 920.1K
09:35 44.85 45.45 44.82 45.35 486.0K
09:40 45.36 45.36 44.86 44.86 242.7K
09:45 44.86 44.93 44.70 44.77 165.4K
09:50 44.75 44.82 44.60 44.66 228.7K
09:55 44.63 44.71 44.55 44.71 94.4K
10:00 44.74 44.84 44.66 44.78 77.7K
10:05 44.78 44.88 44.60 44.62 54.8K
10:10 44.69 44.70 44.45 44.45 93.4K
10:15 44.44 44.46 44.37 44.41 72.4K
10:20 44.41 44.43 44.33 44.42 38.4K
10:25 44.42 44.50 44.42 44.42 46.5K
10:30 44.42 44.42 44.35 44.36 32.9K
10:35 44.37 44.38 44.28 44.28 73.9K
10:40 44.28 44.28 44.19 44.20 37.2K
10:45 44.20 44.25 44.16 44.24 65.0K
10:50 44.24 44.28 44.20 44.20 23.4K
10:55 44.21 44.24 44.03 44.06 60.3K
11:00 44.06 44.06 43.85 43.98 92.5K
11:05 43.98 44.09 43.97 44.00 52.5K
11:10 44.00 44.00 43.95 44.00 25.4K
11:15 44.05 44.12 43.93 43.93 39.3K
11:20 43.96 43.98 43.92 43.98 17.8K
11:25 43.99 44.12 43.97 44.11 22.6K
13:00 44.11 44.20 44.03 44.15 23.8K
13:05 44.15 44.15 44.05 44.07 13.1K
13:10 44.06 44.08 44.02 44.05 39.5K
13:15 44.05 44.05 43.92 44.00 31.7K
13:20 43.95 44.14 43.93 44.12 39.4K
13:25 44.08 44.28 44.00 44.12 122.7K
13:30 44.11 44.26 44.02 44.13 26.5K
13:35 44.10 44.50 44.10 44.41 114.1K
13:40 44.47 44.49 44.25 44.49 64.9K
13:45 44.45 44.50 44.28 44.43 23.8K
13:50 44.36 44.44 44.35 44.44 30.2K
13:55 44.44 44.48 44.36 44.48 33.0K
14:00 44.48 44.62 44.45 44.45 72.2K
14:05 44.53 44.54 44.38 44.51 56.9K
14:10 44.44 44.51 44.22 44.39 15.3K
14:15 44.39 44.51 44.37 44.50 42.5K
14:20 44.49 44.49 44.30 44.42 16.3K
14:25 44.42 44.49 44.27 44.40 22.7K
14:30 44.50 44.53 44.47 44.50 59.1K
14:35 44.50 44.61 44.30 44.45 106.1K
14:40 44.43 44.44 44.32 44.42 77.4K
14:45 44.43 44.43 44.40 44.40 41.0K
14:50 44.40 44.50 44.40 44.44 75.3K
14:55 44.44 44.46 44.38 44.38 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available