Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.06 45.14 44.85 45.01 72.1K
09:35 45.09 45.30 45.04 45.18 134.7K
09:40 45.10 45.43 45.10 45.39 75.3K
09:45 45.40 45.40 45.18 45.30 54.7K
09:50 45.25 45.39 45.19 45.30 66.4K
09:55 45.30 45.45 45.30 45.45 57.6K
10:00 45.38 45.40 45.25 45.40 59.3K
10:05 45.40 45.40 45.30 45.38 46.0K
10:10 45.34 45.34 45.18 45.29 72.8K
10:15 45.32 45.48 45.21 45.48 56.9K
10:20 45.49 45.51 45.42 45.44 52.8K
10:25 45.46 45.80 45.46 45.75 136.8K
10:30 45.74 45.97 45.68 45.94 137.8K
10:35 45.90 45.97 45.76 45.87 111.0K
10:40 45.87 46.15 45.87 46.01 225.3K
10:45 46.01 46.34 46.00 46.00 273.8K
10:50 46.00 46.03 45.84 45.85 67.1K
10:55 45.85 45.87 45.78 45.87 30.2K
11:00 45.87 45.92 45.84 45.86 21.6K
11:05 45.85 45.85 45.72 45.76 53.3K
11:10 45.76 45.82 45.66 45.81 60.9K
11:15 45.80 45.87 45.72 45.74 23.6K
11:20 45.73 45.80 45.71 45.71 20.7K
11:25 45.72 45.74 45.67 45.74 18.6K
13:00 45.67 45.99 45.66 45.80 73.3K
13:05 45.82 45.82 45.74 45.74 6.3K
13:10 45.80 45.82 45.66 45.66 38.1K
13:15 45.66 45.68 45.61 45.61 23.4K
13:20 45.62 45.69 45.61 45.61 19.2K
13:25 45.68 45.80 45.65 45.80 37.9K
13:30 45.78 46.11 45.75 46.06 119.6K
13:35 46.06 46.06 45.97 46.02 71.2K
13:40 46.01 46.03 45.85 45.85 47.6K
13:45 45.85 45.85 45.51 45.68 118.5K
13:50 45.70 45.71 45.66 45.70 17.6K
13:55 45.78 45.78 45.70 45.78 9.8K
14:00 45.72 45.77 45.55 45.56 38.0K
14:05 45.59 45.59 45.54 45.55 29.5K
14:10 45.59 45.69 45.58 45.61 32.0K
14:15 45.50 45.68 45.50 45.66 43.9K
14:20 45.67 45.67 45.57 45.57 26.9K
14:25 45.54 45.60 45.52 45.52 36.4K
14:30 45.64 45.64 45.48 45.48 65.1K
14:35 45.47 45.59 45.40 45.52 69.6K
14:40 45.53 45.58 45.41 45.43 57.8K
14:45 45.43 45.44 45.43 45.43 42.9K
14:50 45.42 45.50 45.42 45.48 37.3K
14:55 45.48 45.55 45.45 45.49 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available