Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.38 46.38 46.01 46.22 172.6K
09:35 46.19 46.30 46.14 46.16 157.4K
09:40 46.18 46.54 46.11 46.49 176.4K
09:45 46.44 46.51 46.33 46.44 56.9K
09:50 46.41 46.68 46.40 46.62 114.5K
09:55 46.55 46.60 46.41 46.52 102.7K
10:00 46.50 46.61 46.35 46.37 94.1K
10:05 46.37 46.58 46.37 46.54 47.4K
10:10 46.54 46.54 46.35 46.37 102.1K
10:15 46.35 46.40 46.18 46.22 94.0K
10:20 46.22 46.28 46.10 46.14 71.0K
10:25 46.14 46.15 46.01 46.01 212.7K
10:30 46.01 46.05 45.90 46.01 152.7K
10:35 46.00 46.05 45.82 45.88 190.9K
10:40 45.90 45.93 45.87 45.90 72.7K
10:45 45.89 46.02 45.89 45.97 37.4K
10:50 45.96 46.10 45.93 46.10 45.1K
10:55 46.11 46.11 46.04 46.05 21.3K
11:00 46.08 46.10 45.98 45.98 19.3K
11:05 45.98 45.98 45.94 45.94 20.9K
11:10 45.95 45.96 45.92 45.95 33.3K
11:15 45.96 46.00 45.95 45.96 29.4K
11:20 45.99 46.01 45.89 45.93 40.4K
11:25 45.93 46.00 45.90 45.97 37.1K
13:00 45.98 46.00 45.81 45.83 132.6K
13:05 45.84 45.89 45.80 45.81 73.1K
13:10 45.81 45.83 45.80 45.81 60.9K
13:15 45.82 45.88 45.80 45.87 66.1K
13:20 45.87 45.89 45.85 45.88 33.5K
13:25 45.87 45.87 45.79 45.80 83.6K
13:30 45.79 45.79 45.68 45.78 78.0K
13:35 45.78 45.83 45.72 45.73 54.4K
13:40 45.72 45.74 45.66 45.74 97.8K
13:45 45.74 45.74 45.71 45.72 20.5K
13:50 45.73 45.77 45.73 45.76 22.5K
13:55 45.76 45.76 45.62 45.62 51.3K
14:00 45.65 45.73 45.62 45.68 111.2K
14:05 45.67 45.67 45.59 45.61 105.7K
14:10 45.61 45.78 45.60 45.78 57.0K
14:15 45.78 45.78 45.70 45.70 17.1K
14:20 45.70 45.75 45.67 45.74 45.6K
14:25 45.69 45.87 45.68 45.87 53.7K
14:30 45.84 45.98 45.78 45.78 77.1K
14:35 45.79 45.88 45.79 45.87 36.2K
14:40 45.80 45.87 45.79 45.87 28.4K
14:45 45.86 45.89 45.79 45.89 65.2K
14:50 45.90 45.97 45.86 45.93 65.0K
14:55 45.93 45.99 45.92 45.92 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available