Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 49.50 48.45 48.80 843.3K
09:35 48.79 49.17 48.72 49.17 257.2K
09:40 49.12 49.30 48.77 48.85 229.2K
09:45 48.85 49.58 48.80 49.48 407.6K
09:50 49.51 49.87 49.30 49.73 394.0K
09:55 49.63 49.70 49.42 49.45 201.8K
10:00 49.40 50.00 49.25 49.95 432.3K
10:05 49.97 50.44 49.95 50.21 433.1K
10:10 50.21 50.28 49.90 49.93 154.2K
10:15 50.00 50.00 49.77 49.93 119.1K
10:20 49.93 49.97 49.65 49.66 100.1K
10:25 49.67 49.77 49.57 49.72 162.5K
10:30 49.80 49.99 49.55 49.55 104.1K
10:35 49.52 49.82 49.45 49.71 123.5K
10:40 49.71 49.99 49.71 49.88 62.3K
10:45 49.77 49.79 49.55 49.57 42.7K
10:50 49.64 49.97 49.50 49.92 66.5K
10:55 49.92 49.98 49.67 49.73 50.0K
11:00 49.73 50.40 49.67 50.11 258.8K
11:05 50.13 50.23 50.08 50.13 156.7K
11:10 50.13 50.46 50.05 50.40 229.5K
11:15 50.43 50.49 50.30 50.46 122.6K
11:20 50.46 50.56 50.43 50.44 162.5K
11:25 50.45 50.45 50.21 50.39 62.8K
13:00 50.38 50.39 50.09 50.25 105.9K
13:05 50.24 50.40 50.11 50.14 82.9K
13:10 50.20 50.40 50.00 50.35 138.3K
13:15 50.39 50.39 50.05 50.08 74.9K
13:20 50.07 50.28 50.07 50.10 35.3K
13:25 50.18 50.28 50.10 50.21 50.4K
13:30 50.19 50.27 50.09 50.27 70.4K
13:35 50.25 50.27 50.11 50.11 72.6K
13:40 50.11 50.20 50.01 50.20 60.7K
13:45 50.26 50.32 50.18 50.28 96.6K
13:50 50.26 50.26 50.02 50.10 58.6K
13:55 50.05 50.10 50.03 50.09 47.8K
14:00 50.06 50.18 50.06 50.15 46.2K
14:05 50.11 50.26 50.10 50.13 57.5K
14:10 50.13 50.25 50.10 50.21 71.7K
14:15 50.19 50.20 50.15 50.16 27.3K
14:20 50.16 50.20 50.06 50.15 60.6K
14:25 50.18 50.26 50.16 50.24 80.0K
14:30 50.21 50.59 50.16 50.53 259.2K
14:35 50.55 50.60 50.45 50.45 114.8K
14:40 50.45 50.49 50.29 50.29 115.5K
14:45 50.29 50.33 50.28 50.32 86.6K
14:50 50.31 50.49 50.28 50.49 112.3K
14:55 50.48 50.49 50.45 50.46 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available