Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 50.78 50.07 50.41 619.9K
09:35 50.43 50.43 50.01 50.05 217.2K
09:40 50.00 50.01 49.60 49.70 329.7K
09:45 49.70 50.27 49.65 50.27 243.9K
09:50 50.26 50.26 49.60 49.60 175.5K
09:55 49.62 49.72 49.41 49.60 242.2K
10:00 49.56 49.81 49.56 49.61 123.9K
10:05 49.58 49.62 49.35 49.41 169.3K
10:10 49.50 49.61 49.41 49.46 92.3K
10:15 49.50 49.50 49.26 49.38 116.1K
10:20 49.39 49.42 49.26 49.39 95.4K
10:25 49.39 49.48 49.38 49.46 49.3K
10:30 49.48 49.50 49.45 49.47 30.6K
10:35 49.47 49.57 49.25 49.33 127.6K
10:40 49.34 49.47 49.30 49.47 72.9K
10:45 49.43 49.47 49.31 49.33 74.4K
10:50 49.33 49.37 49.25 49.34 137.9K
10:55 49.34 49.37 49.28 49.33 57.7K
11:00 49.40 49.45 49.33 49.37 26.4K
11:05 49.38 49.45 49.27 49.30 51.1K
11:10 49.30 49.30 49.18 49.20 68.8K
11:15 49.21 49.21 49.02 49.02 106.5K
11:20 49.05 49.14 48.98 49.03 93.1K
11:25 49.02 49.11 49.00 49.10 39.6K
13:00 49.10 49.10 48.75 48.85 160.5K
13:05 48.88 49.21 48.73 48.89 168.8K
13:10 48.84 49.01 48.80 48.82 110.0K
13:15 48.77 48.87 48.71 48.73 72.9K
13:20 48.73 48.74 48.62 48.72 105.6K
13:25 48.75 48.82 48.63 48.66 102.2K
13:30 48.66 48.88 48.66 48.80 69.7K
13:35 48.86 49.00 48.80 48.92 60.6K
13:40 48.90 48.98 48.72 48.79 77.7K
13:45 48.75 48.81 48.71 48.75 42.5K
13:50 48.75 48.78 48.63 48.67 91.9K
13:55 48.65 48.68 48.42 48.68 154.6K
14:00 48.66 48.69 48.32 48.32 97.5K
14:05 48.32 48.57 48.32 48.42 120.2K
14:10 48.42 48.46 48.35 48.41 60.0K
14:15 48.42 48.68 48.40 48.60 87.9K
14:20 48.59 48.64 48.56 48.64 108.8K
14:25 48.59 48.70 48.55 48.66 36.5K
14:30 48.65 48.70 48.54 48.56 65.1K
14:35 48.58 48.65 48.54 48.65 73.0K
14:40 48.65 48.65 48.51 48.51 59.2K
14:45 48.48 48.51 48.40 48.51 75.5K
14:50 48.50 48.65 48.50 48.54 124.4K
14:55 48.55 48.55 48.50 48.50 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available