Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.10 48.00 48.51 342.3K
09:35 48.52 48.87 48.49 48.80 194.1K
09:40 48.79 49.29 48.65 49.15 145.1K
09:45 49.13 49.16 48.58 48.76 102.1K
09:50 48.75 48.75 48.43 48.56 128.2K
09:55 48.56 48.68 48.51 48.51 56.9K
10:00 48.51 48.79 48.51 48.79 40.0K
10:05 48.80 48.80 48.66 48.70 35.2K
10:10 48.72 48.87 48.65 48.66 71.6K
10:15 48.70 48.85 48.57 48.73 50.4K
10:20 48.73 48.73 48.46 48.62 71.6K
10:25 48.80 48.90 48.70 48.70 125.1K
10:30 48.70 48.70 48.47 48.55 52.5K
10:35 48.56 48.66 48.41 48.42 99.9K
10:40 48.41 48.41 48.28 48.33 65.3K
10:45 48.33 48.34 48.13 48.19 133.7K
10:50 48.17 48.19 47.71 47.73 265.6K
10:55 47.72 47.94 47.60 47.75 254.2K
11:00 47.75 47.91 47.70 47.86 110.3K
11:05 47.85 48.13 47.82 48.13 77.7K
11:10 48.16 48.17 47.94 48.00 18.7K
11:15 48.01 48.01 47.86 48.00 18.2K
11:20 48.03 48.09 47.99 48.09 27.2K
11:25 48.09 48.09 47.93 47.93 113.4K
13:00 47.90 47.93 47.69 47.84 51.0K
13:05 47.82 47.84 47.70 47.75 46.7K
13:10 47.75 47.75 47.62 47.62 60.8K
13:15 47.61 47.64 47.50 47.60 121.3K
13:20 47.66 47.67 47.50 47.50 78.9K
13:25 47.50 47.58 47.46 47.50 47.5K
13:30 47.54 47.60 47.35 47.38 54.4K
13:35 47.36 47.45 47.30 47.45 62.8K
13:40 47.45 47.45 47.35 47.35 34.0K
13:45 47.40 47.45 47.38 47.45 85.3K
13:50 47.45 47.58 47.43 47.52 69.9K
13:55 47.52 47.57 47.47 47.49 35.9K
14:00 47.46 47.70 47.46 47.48 84.7K
14:05 47.58 47.75 47.43 47.65 88.4K
14:10 47.65 47.76 47.53 47.74 105.4K
14:15 47.76 47.86 47.71 47.78 89.8K
14:20 47.80 47.97 47.79 47.96 35.2K
14:25 47.91 47.96 47.83 47.89 47.4K
14:30 47.89 47.93 47.80 47.91 66.5K
14:35 47.93 47.93 47.70 47.77 48.8K
14:40 47.77 47.79 47.74 47.78 50.9K
14:45 47.72 47.80 47.67 47.78 77.8K
14:50 47.76 47.80 47.71 47.79 69.9K
14:55 47.79 47.86 47.77 47.79 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available