Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.14 47.79 47.14 47.58 232.8K
09:35 47.57 47.99 47.26 47.90 119.5K
09:40 47.90 48.06 47.60 47.62 104.9K
09:45 47.61 47.72 47.46 47.60 89.7K
09:50 47.63 47.92 47.58 47.83 68.8K
09:55 47.83 47.88 47.67 47.84 96.5K
10:00 47.72 47.72 47.61 47.65 29.1K
10:05 47.70 47.98 47.65 47.95 130.7K
10:10 47.95 48.30 47.95 48.10 187.9K
10:15 48.08 48.21 47.98 48.11 46.0K
10:20 48.12 48.45 48.12 48.35 127.0K
10:25 48.35 48.43 48.25 48.26 67.4K
10:30 48.25 48.30 48.15 48.24 77.8K
10:35 48.17 48.28 48.10 48.23 51.6K
10:40 48.20 48.30 48.14 48.14 53.2K
10:45 48.14 48.20 47.90 47.92 55.9K
10:50 47.90 48.00 47.80 47.91 67.1K
10:55 47.91 47.91 47.80 47.89 24.4K
11:00 47.83 47.88 47.78 47.80 86.7K
11:05 47.80 48.09 47.80 47.82 68.7K
11:10 47.83 47.90 47.80 47.80 36.4K
11:15 47.79 47.86 47.79 47.80 14.9K
11:20 47.80 47.96 47.79 47.88 38.7K
11:25 47.90 47.90 47.80 47.80 15.3K
13:00 47.79 48.27 47.79 48.20 71.5K
13:05 48.08 48.20 48.00 48.00 30.1K
13:10 47.92 48.06 47.89 47.99 58.9K
13:15 47.99 48.13 47.95 48.11 43.3K
13:20 48.11 48.25 48.02 48.02 74.5K
13:25 48.14 48.18 48.00 48.00 143.9K
13:30 48.00 48.11 47.96 48.08 33.3K
13:35 47.98 48.03 47.93 47.97 26.4K
13:40 47.95 47.96 47.86 47.87 41.3K
13:45 47.87 47.91 47.79 47.90 39.8K
13:50 47.92 48.09 47.92 47.96 82.9K
13:55 47.93 47.93 47.84 47.86 36.6K
14:00 47.85 47.92 47.78 47.80 245.8K
14:05 47.85 47.98 47.85 47.98 32.4K
14:10 47.99 48.07 47.92 47.99 18.2K
14:15 48.06 48.10 47.98 48.02 36.9K
14:20 48.02 48.12 48.02 48.10 22.5K
14:25 48.11 48.25 48.10 48.22 71.0K
14:30 48.20 48.30 48.20 48.26 74.2K
14:35 48.26 48.32 48.22 48.28 83.4K
14:40 48.27 48.37 48.25 48.28 60.6K
14:45 48.29 48.32 48.19 48.32 122.4K
14:50 48.32 48.40 48.30 48.40 120.2K
14:55 48.39 48.42 48.36 48.40 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available