Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.91 53.22 52.50 53.22 368.5K
09:35 53.22 53.90 53.11 53.39 499.4K
09:40 53.59 54.07 53.40 53.52 634.6K
09:45 53.51 53.71 53.10 53.15 243.8K
09:50 53.14 53.30 52.77 52.80 127.2K
09:55 52.79 53.01 52.60 52.65 139.4K
10:00 52.65 52.69 52.30 52.35 177.9K
10:05 52.35 52.45 52.09 52.09 157.9K
10:10 52.10 52.39 52.08 52.39 251.3K
10:15 52.46 52.46 52.13 52.23 87.6K
10:20 52.25 52.32 52.15 52.15 49.2K
10:25 52.17 52.50 52.17 52.38 88.6K
10:30 52.42 52.42 52.18 52.22 54.9K
10:35 52.21 52.59 52.20 52.50 75.2K
10:40 52.50 52.94 52.41 52.61 167.0K
10:45 52.69 52.90 52.59 52.72 79.4K
10:50 52.73 52.73 52.52 52.55 41.8K
10:55 52.55 52.76 52.49 52.55 29.9K
11:00 52.55 52.55 52.40 52.40 24.0K
11:05 52.41 52.58 52.33 52.38 52.0K
11:10 52.39 52.59 52.27 52.35 66.1K
11:15 52.35 52.46 52.29 52.46 20.9K
11:20 52.45 52.52 52.45 52.47 15.5K
11:25 52.46 52.50 52.45 52.45 27.3K
13:00 52.51 52.59 52.34 52.45 79.0K
13:05 52.47 52.58 52.37 52.41 58.2K
13:10 52.43 52.67 52.43 52.58 66.5K
13:15 52.57 52.66 52.43 52.56 46.5K
13:20 52.56 52.61 52.46 52.52 33.7K
13:25 52.52 52.73 52.52 52.64 82.4K
13:30 52.64 52.67 52.44 52.49 79.9K
13:35 52.46 52.46 52.22 52.24 59.0K
13:40 52.22 52.24 51.93 51.95 198.0K
13:45 51.98 51.98 51.75 51.84 186.7K
13:50 51.84 51.86 51.60 51.75 143.1K
13:55 51.77 51.77 51.63 51.66 70.7K
14:00 51.66 51.86 51.66 51.85 78.5K
14:05 51.84 51.85 51.70 51.77 80.1K
14:10 51.78 51.80 51.65 51.70 78.3K
14:15 51.70 51.79 51.60 51.69 142.4K
14:20 51.69 51.70 51.58 51.65 92.4K
14:25 51.69 51.70 51.61 51.66 59.0K
14:30 51.66 51.75 51.58 51.65 118.8K
14:35 51.65 51.78 51.60 51.76 62.3K
14:40 51.78 51.78 51.65 51.70 62.2K
14:45 51.70 51.77 51.56 51.58 176.9K
14:50 51.58 51.65 51.40 51.50 273.0K
14:55 51.46 51.53 51.46 51.52 193.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available