Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.51 51.51 50.84 51.50 518.4K
09:35 51.50 51.84 51.45 51.52 250.1K
09:40 51.50 51.62 51.28 51.44 135.5K
09:45 51.45 51.46 51.20 51.25 217.7K
09:50 51.26 51.54 51.05 51.45 216.9K
09:55 51.47 51.83 51.42 51.46 187.5K
10:00 51.54 51.65 51.50 51.59 96.5K
10:05 51.60 51.71 51.57 51.70 83.5K
10:10 51.70 51.71 51.30 51.39 152.6K
10:15 51.37 51.37 51.10 51.14 165.3K
10:20 51.01 51.25 51.00 51.24 166.6K
10:25 51.27 51.39 51.20 51.25 69.8K
10:30 51.26 51.28 51.06 51.10 151.8K
10:35 51.12 51.23 51.04 51.14 114.1K
10:40 51.15 51.41 51.13 51.27 74.6K
10:45 51.28 51.41 51.24 51.29 84.1K
10:50 51.26 51.46 51.26 51.34 61.0K
10:55 51.34 51.48 51.27 51.48 67.1K
11:00 51.48 51.55 51.41 51.46 85.0K
11:05 51.51 51.65 51.40 51.54 78.5K
11:10 51.54 51.55 51.42 51.53 56.3K
11:15 51.53 51.71 51.50 51.71 68.4K
11:20 51.71 51.80 51.68 51.70 66.9K
11:25 51.68 51.78 51.64 51.69 66.1K
13:00 51.71 52.00 51.54 51.87 276.2K
13:05 51.73 51.82 51.55 51.77 129.6K
13:10 51.73 51.73 51.31 51.31 202.7K
13:15 51.31 51.38 51.11 51.20 254.4K
13:20 51.20 51.27 51.08 51.21 198.0K
13:25 51.21 51.26 51.15 51.22 51.7K
13:30 51.22 51.30 51.14 51.16 165.1K
13:35 51.16 51.19 51.04 51.12 129.6K
13:40 51.14 51.21 51.12 51.17 72.4K
13:45 51.17 51.51 51.17 51.36 91.1K
13:50 51.31 51.45 51.31 51.45 58.5K
13:55 51.47 51.52 51.40 51.51 78.1K
14:00 51.46 51.67 51.45 51.59 108.6K
14:05 51.56 51.63 51.46 51.55 136.2K
14:10 51.55 51.65 51.48 51.64 103.6K
14:15 51.65 51.66 51.46 51.62 120.8K
14:20 51.66 51.66 51.50 51.54 40.1K
14:25 51.54 51.60 51.45 51.46 79.4K
14:30 51.45 51.58 51.45 51.48 63.8K
14:35 51.49 51.52 51.30 51.35 151.3K
14:40 51.35 51.37 51.23 51.36 177.8K
14:45 51.36 51.48 51.34 51.40 110.8K
14:50 51.38 51.48 51.31 51.43 178.8K
14:55 51.43 51.46 51.40 51.44 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available