Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.97 51.05 51.73 320.4K
09:35 51.76 51.86 51.50 51.68 178.6K
09:40 51.71 52.27 51.69 52.20 245.9K
09:45 52.20 52.30 51.95 52.23 213.1K
09:50 52.28 52.30 52.06 52.20 170.5K
09:55 52.18 52.80 52.16 52.52 326.4K
10:00 52.61 52.75 52.20 52.25 198.1K
10:05 52.26 52.39 52.14 52.20 176.0K
10:10 52.21 52.43 52.21 52.29 73.1K
10:15 52.40 52.50 52.28 52.34 105.7K
10:20 52.36 52.44 52.33 52.44 58.1K
10:25 52.44 52.60 52.44 52.46 107.3K
10:30 52.45 52.68 52.38 52.57 197.7K
10:35 52.62 52.77 52.61 52.77 135.7K
10:40 52.77 52.78 52.56 52.65 56.0K
10:45 52.65 52.65 52.45 52.55 69.5K
10:50 52.55 52.65 52.48 52.63 60.6K
10:55 52.64 52.65 52.45 52.45 61.4K
11:00 52.45 52.47 52.30 52.30 58.9K
11:05 52.36 52.41 52.15 52.19 131.0K
11:10 52.15 52.25 52.06 52.25 89.2K
11:15 52.25 52.96 52.25 52.96 260.7K
11:20 52.96 53.19 52.64 52.82 304.0K
11:25 52.76 52.77 52.52 52.57 74.8K
13:00 52.56 53.22 52.56 53.02 201.7K
13:05 53.02 53.61 52.99 53.48 364.4K
13:10 53.48 53.50 53.19 53.23 93.3K
13:15 53.25 53.25 53.01 53.08 67.2K
13:20 53.11 53.17 52.90 53.07 129.3K
13:25 53.10 53.21 53.09 53.14 43.5K
13:30 53.13 53.19 52.99 53.08 82.2K
13:35 53.11 53.17 53.08 53.14 46.0K
13:40 53.13 53.45 53.07 53.35 317.0K
13:45 53.35 53.65 53.32 53.44 287.6K
13:50 53.44 53.44 53.17 53.19 74.7K
13:55 53.13 53.22 53.12 53.22 73.5K
14:00 53.22 53.33 53.12 53.19 48.8K
14:05 53.19 53.23 53.08 53.08 66.9K
14:10 53.08 53.11 53.00 53.09 56.8K
14:15 53.10 53.20 53.07 53.07 88.1K
14:20 53.07 53.15 53.05 53.10 79.5K
14:25 53.09 53.15 52.90 52.94 126.6K
14:30 52.95 53.09 52.93 53.06 140.0K
14:35 53.07 53.29 53.07 53.15 90.7K
14:40 53.14 53.28 53.13 53.24 109.3K
14:45 53.25 53.30 53.25 53.28 157.6K
14:50 53.28 53.30 53.20 53.29 200.7K
14:55 53.28 53.30 53.10 53.10 236.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available