Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.77 55.22 54.30 54.65 1,068.1K
09:35 54.77 54.77 53.80 53.93 600.2K
09:40 53.95 54.50 53.72 53.99 499.1K
09:45 53.98 54.34 53.94 54.23 203.6K
09:50 54.23 54.40 54.02 54.33 204.0K
09:55 54.38 54.38 54.11 54.11 155.8K
10:00 54.15 54.69 54.07 54.63 202.4K
10:05 54.61 54.61 54.15 54.19 85.5K
10:10 54.17 54.69 54.17 54.41 171.7K
10:15 54.52 54.93 54.47 54.75 190.1K
10:20 54.75 55.02 54.61 54.65 245.9K
10:25 54.67 54.99 54.64 54.72 136.2K
10:30 54.72 54.83 54.45 54.68 116.0K
10:35 54.68 55.00 54.46 54.88 238.5K
10:40 54.99 54.99 54.73 54.84 107.0K
10:45 54.82 54.84 54.45 54.51 89.8K
10:50 54.58 55.33 54.58 55.31 296.2K
10:55 55.23 55.31 55.03 55.09 128.9K
11:00 55.11 55.22 54.88 54.91 71.1K
11:05 54.91 55.10 54.70 55.05 54.9K
11:10 55.00 55.04 54.84 54.93 51.9K
11:15 54.93 54.93 54.73 54.75 75.4K
11:20 54.79 55.03 54.58 55.03 109.2K
11:25 55.03 55.20 54.91 55.06 82.9K
13:00 55.10 56.19 55.10 56.19 512.9K
13:05 56.27 57.00 56.19 56.90 644.8K
13:10 56.91 57.35 56.66 57.30 429.2K
13:15 56.75 56.98 56.08 56.31 244.5K
13:20 56.31 56.55 56.12 56.44 257.0K
13:25 56.32 56.45 55.90 56.04 203.8K
13:30 56.08 56.48 56.08 56.32 187.1K
13:35 56.32 56.32 56.00 56.00 86.7K
13:40 56.00 56.18 55.80 55.80 133.5K
13:45 55.82 56.10 55.81 55.99 56.0K
13:50 55.89 55.89 55.68 55.69 77.3K
13:55 55.70 55.70 55.38 55.40 127.2K
14:00 55.42 55.66 55.42 55.66 76.7K
14:05 55.66 55.70 55.56 55.57 85.1K
14:10 55.56 55.65 55.43 55.46 56.2K
14:15 55.45 55.49 55.30 55.35 106.6K
14:20 55.33 55.59 55.27 55.59 224.6K
14:25 55.59 55.63 55.43 55.54 58.1K
14:30 55.46 55.89 55.46 55.89 111.5K
14:35 55.89 55.95 55.77 55.89 77.1K
14:40 55.89 55.95 55.85 55.95 122.6K
14:45 55.94 55.99 55.84 55.84 174.8K
14:50 55.88 55.89 55.80 55.82 196.3K
14:55 55.82 55.89 55.80 55.87 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available