Suzhou Weizhixiang Food Co

605089
🏛️ china →
26.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.27 28.61 28.80 232.5K
09:35 28.71 28.71 28.28 28.30 190.5K
09:40 28.30 28.47 28.23 28.24 120.3K
09:45 28.24 28.24 27.87 27.87 162.1K
09:50 27.88 28.09 27.87 28.00 130.1K
09:55 28.00 28.12 27.98 28.12 103.5K
10:00 28.15 28.15 28.01 28.01 59.0K
10:05 28.01 28.10 27.95 28.07 66.4K
10:10 28.07 28.09 28.05 28.08 46.7K
10:15 28.07 28.07 28.02 28.02 23.3K
10:20 28.01 28.02 27.87 27.88 59.3K
10:25 27.88 27.88 27.63 27.75 115.7K
10:30 27.78 27.99 27.75 27.85 53.3K
10:35 27.86 27.89 27.77 27.83 26.8K
10:40 27.80 27.80 27.70 27.70 33.0K
10:45 27.70 27.79 27.70 27.75 52.4K
10:50 27.78 27.98 27.78 27.90 55.5K
10:55 27.90 27.90 27.70 27.71 40.6K
11:00 27.70 27.90 27.66 27.89 43.7K
11:05 27.90 27.92 27.89 27.90 16.7K
11:10 27.92 27.92 27.70 27.72 12.1K
11:15 27.72 27.80 27.64 27.64 18.9K
11:20 27.66 27.90 27.49 27.90 68.8K
11:25 27.73 27.75 27.50 27.50 12.3K
13:00 27.60 27.60 27.46 27.53 43.3K
13:05 27.53 27.53 27.50 27.50 18.9K
13:10 27.50 27.52 27.48 27.50 31.8K
13:15 27.50 27.50 27.46 27.46 21.2K
13:20 27.46 27.88 27.43 27.88 68.2K
13:25 27.88 27.89 27.70 27.89 17.5K
13:30 27.89 28.01 27.89 27.93 23.4K
13:35 27.99 27.99 27.79 27.85 8.3K
13:40 27.85 27.88 27.80 27.88 22.8K
13:45 27.88 27.88 27.85 27.85 3.4K
13:50 27.85 27.90 27.78 27.78 16.3K
13:55 27.79 27.79 27.72 27.72 3.4K
14:00 27.72 27.72 27.68 27.70 6.3K
14:05 27.70 27.70 27.65 27.65 13.3K
14:10 27.65 27.65 27.63 27.63 6.1K
14:15 27.62 27.63 27.58 27.63 30.1K
14:20 27.63 27.63 27.58 27.60 14.7K
14:25 27.60 27.62 27.60 27.62 13.7K
14:30 27.60 27.64 27.60 27.62 14.7K
14:35 27.60 27.75 27.60 27.71 18.9K
14:40 27.70 27.71 27.60 27.60 25.3K
14:45 27.60 27.61 27.50 27.52 51.8K
14:50 27.54 27.54 27.44 27.50 50.1K
14:55 27.50 27.51 27.49 27.51 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available